ConstitutionDAO Historical Data

PEOPLE Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.00796
+0.31%
$30.77 million $5.5 million
May 12, 9 PM $0.00794
+0.43%
$30.67 million $5.45 million
May 12, 8 PM $0.0079
-0.32%
$30.54 million $5.5 million
May 12, 7 PM $0.00793
+0.34%
$30.64 million $5.54 million
May 12, 6 PM $0.0079
+0.33%
$30.54 million $5.59 million
May 12, 5 PM $0.00787
+0.67%
$30.43 million $5.62 million
May 12, 4 PM $0.00782
-0.68%
$30.23 million $5.44 million
May 12, 3 PM $0.00787
-0.51%
$30.44 million $5.25 million
May 12, 2 PM $0.00792
-1.15%
$30.59 million $5.18 million
May 12, 1 PM $0.00801
-0.78%
$30.95 million $5.03 million
May 12, 12 PM $0.00807
-0.27%
$31.19 million $5.02 million
May 12, 11 AM $0.00809
-0.14%
$31.28 million $4.94 million
May 12, 10 AM $0.0081
-1.22%
$31.32 million $4.89 million
May 12, 9 AM $0.0082
-0.24%
$31.71 million $4.58 million
May 12, 8 AM $0.00822
-0.45%
$31.78 million $4.6 million
May 12, 7 AM $0.00826
-0.24%
$31.93 million $4.7 million
May 12, 6 AM $0.00828
-0.33%
$32.01 million $4.58 million
May 12, 5 AM $0.00831
+0.29%
$32.11 million $4.6 million
May 12, 4 AM $0.00828
+0.41%
$32.02 million $4.65 million
May 12, 3 AM $0.00825
-0.28%
$31.89 million $4.76 million
May 12, 2 AM $0.00827
+0.04%
$31.99 million $5.07 million
May 12, 1 AM $0.00827
-1.21%
$31.97 million $5.13 million
May 12, 12 AM $0.00837
+0.21%
$32.36 million $5.03 million
May 11, 11 PM $0.00836
-0.11%
$32.3 million $5.17 million
May 11, 10 PM $0.00837
-0.21%
$32.33 million $5.25 million
May 11, 9 PM $0.00838
-0.51%
$32.4 million $5.52 million
May 11, 8 PM $0.00843
-0.29%
$32.57 million $5.81 million
May 11, 7 PM $0.00845
+0.33%
$32.66 million $6.24 million
May 11, 6 PM $0.00842
-0.42%
$32.56 million $6.47 million
May 11, 5 PM $0.00846
+0.79%
$32.69 million $6.92 million
May 11, 4 PM $0.00839
-0.35%
$32.44 million $7.46 million
May 11, 3 PM $0.00842
+1.04%
$32.55 million $7.59 million
May 11, 2 PM $0.00834
-0.59%
$32.22 million $7.65 million
May 11, 1 PM $0.00839
+0.32%
$32.42 million $7.5 million
May 11, 12 PM $0.00836
-0.41%
$32.31 million $7.4 million
May 11, 11 AM $0.00839
-0.30%
$32.45 million $7.36 million
May 11, 10 AM $0.00842
-0.06%
$32.54 million $7.33 million
May 11, 9 AM $0.00842
-0.04%
$32.56 million $7.37 million
May 11, 8 AM $0.00843
+0.24%
$32.58 million $7.36 million
May 11, 7 AM $0.00841
-0.14%
$32.5 million $7.27 million
May 11, 6 AM $0.00842
-0.66%
$32.54 million $7.26 million
May 11, 5 AM $0.00848
+0.62%
$32.76 million $7.22 million
May 11, 4 AM $0.00842
+0.60%
$32.56 million $7.19 million
May 11, 3 AM $0.00837
-0.66%
$32.36 million $7.02 million
May 11, 2 AM $0.00843
-0.94%
$32.58 million $6.72 million
May 11, 1 AM $0.00851
+0.64%
$32.89 million $6.64 million
May 11, 12 AM $0.00845
-1.31%
$32.68 million $6.52 million
May 10, 11 PM $0.00857
-0.61%
$33.11 million $6.51 million
May 10, 10 PM $0.00862
+2.20%
$33.31 million $6.44 million
May 10, 9 PM $0.00843
+0.13%
$32.6 million $6.17 million