ConstitutionDAO Historical Data

PEOPLE Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.00843
+0.13%
$32.6 million $6.17 million
May 10, 8 PM $0.00842
-3.55%
$32.56 million $5.87 million
May 10, 7 PM $0.00873
-0.72%
$33.74 million $5.5 million
May 10, 6 PM $0.00879
+1.58%
$33.99 million $5.17 million
May 10, 5 PM $0.00866
+2.16%
$33.46 million $4.67 million
May 10, 4 PM $0.00847
+1.02%
$32.75 million $4.2 million
May 10, 3 PM $0.00839
+1.02%
$32.42 million $4.04 million
May 10, 2 PM $0.0083
-0.15%
$32.09 million $4 million
May 10, 1 PM $0.00831
+0.17%
$32.14 million $3.96 million
May 10, 12 PM $0.0083
+0.44%
$32.08 million $4.02 million
May 10, 11 AM $0.00826
-0.43%
$31.94 million $4.09 million
May 10, 10 AM $0.0083
-0.22%
$32.08 million $4 million
May 10, 9 AM $0.00832
-0.25%
$32.15 million $3.95 million
May 10, 8 AM $0.00834
+0.79%
$32.23 million $3.88 million
May 10, 7 AM $0.00827
+0.16%
$31.98 million $3.86 million
May 10, 6 AM $0.00826
-0.48%
$31.93 million $3.96 million
May 10, 5 AM $0.0083
+0.09%
$32.08 million $4.36 million
May 10, 4 AM $0.00829
+0.07%
$32.05 million $4.42 million
May 10, 3 AM $0.00829
+0.01%
$32.03 million $4.52 million
May 10, 2 AM $0.00829
+0.58%
$32.03 million $4.59 million
May 10, 1 AM $0.00824
-0.56%
$31.84 million $4.65 million
May 10, 12 AM $0.00828
-0.81%
$32.02 million $4.64 million
May 9, 11 PM $0.00835
-0.48%
$32.28 million $4.66 million
May 9, 10 PM $0.00839
-0.05%
$32.44 million $5.02 million
May 9, 9 PM $0.0084
-0.18%
$32.45 million $5.05 million
May 9, 8 PM $0.00841
-0.17%
$32.51 million $5.05 million
May 9, 7 PM $0.00842
+0.12%
$32.57 million $5.04 million
May 9, 6 PM $0.00842
+0.32%
$32.53 million $5.15 million
May 9, 5 PM $0.00839
+0.36%
$32.42 million $5.2 million
May 9, 4 PM $0.00836
+0.11%
$32.31 million $5.2 million
May 9, 3 PM $0.00835
-0.51%
$32.27 million $5.52 million
May 9, 2 PM $0.00839
-0.34%
$32.44 million $5.78 million
May 9, 1 PM $0.00842
-0.79%
$32.55 million $6.07 million
May 9, 12 PM $0.00849
-0.38%
$32.81 million $7.2 million
May 9, 11 AM $0.00852
+0.27%
$32.94 million $7.14 million
May 9, 10 AM $0.0085
+0.48%
$32.85 million $7.24 million
May 9, 9 AM $0.00846
-0.93%
$32.69 million $7.35 million
May 9, 8 AM $0.00854
+0.10%
$33 million $7.47 million
May 9, 7 AM $0.00853
-0.13%
$32.97 million $8 million
May 9, 6 AM $0.00854
-1.12%
$33.01 million $8.17 million
May 9, 5 AM $0.00864
+0.16%
$33.38 million $7.93 million
May 9, 4 AM $0.00862
-0.27%
$33.33 million $8.17 million
May 9, 3 AM $0.00865
-0.12%
$33.42 million $8.68 million
May 9, 2 AM $0.00866
-0.47%
$33.46 million $9.48 million
May 9, 1 AM $0.0087
+0.24%
$33.62 million $9.46 million
May 9, 12 AM $0.00868
+0.25%
$33.53 million $9.41 million
May 8, 11 PM $0.00865
+0.63%
$33.45 million $9.33 million
May 8, 10 PM $0.0086
-0.23%
$33.24 million $9 million
May 8, 9 PM $0.00862
+0.77%
$33.32 million $9.02 million
May 8, 8 PM $0.00855
-0.22%
$33.06 million $9.18 million