Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConstitutionDAO Historical Data

PEOPLE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.00549
-0.11%
$20.89 million $3.91 million
Jun 13, 11 AM $0.0055
+1.06%
$20.91 million $4.03 million
Jun 13, 10 AM $0.00544
-0.35%
$20.69 million $3.95 million
Jun 13, 9 AM $0.00546
+0.51%
$20.77 million $4.01 million
Jun 13, 8 AM $0.00543
-0.22%
$20.66 million $4.42 million
Jun 13, 7 AM $0.00544
+0.64%
$20.71 million $4.45 million
Jun 13, 6 AM $0.00541
+0.58%
$20.57 million $4.55 million
Jun 13, 5 AM $0.00538
+0.01%
$20.45 million $4.63 million
Jun 13, 4 AM $0.00538
-0.25%
$20.45 million $4.64 million
Jun 13, 3 AM $0.00539
-0.36%
$20.5 million $4.63 million
Jun 13, 2 AM $0.00541
-0.32%
$20.58 million $4.55 million
Jun 13, 1 AM $0.00543
+0.28%
$20.65 million $4.51 million
Jun 13, 12 AM $0.00541
+0.11%
$20.59 million $4.31 million
Jun 12, 11 PM $0.00541
-0.25%
$20.56 million $4.33 million
Jun 12, 10 PM $0.00542
+0.21%
$20.62 million $4.38 million
Jun 12, 9 PM $0.00541
+0.05%
$20.57 million $4.41 million
Jun 12, 8 PM $0.00541
-0.21%
$20.56 million $4.42 million
Jun 12, 7 PM $0.00542
+0.18%
$20.61 million $4.43 million
Jun 12, 6 PM $0.00541
-0.03%
$20.57 million $4.38 million
Jun 12, 5 PM $0.0054
-0.68%
$20.55 million $4.43 million
Jun 12, 4 PM $0.00544
+1.09%
$20.69 million $4.54 million
Jun 12, 3 PM $0.00538
-1.63%
$20.47 million $4.48 million
Jun 12, 2 PM $0.00547
+2.06%
$20.81 million $4.33 million
Jun 12, 1 PM $0.00535
-0.97%
$20.35 million $4.01 million
Jun 12, 12 PM $0.0054
+0.10%
$20.55 million $3.77 million
Jun 12, 11 AM $0.0054
+0.34%
$20.53 million $3.78 million
Jun 12, 10 AM $0.00538
-0.66%
$20.47 million $3.73 million
Jun 12, 9 AM $0.00542
+1.09%
$20.6 million $3.74 million
Jun 12, 8 AM $0.00536
+0.71%
$20.38 million $3.31 million
Jun 12, 7 AM $0.00531
+0.31%
$20.21 million $3.37 million
Jun 12, 6 AM $0.0053
-0.95%
$20.15 million $3.26 million
Jun 12, 5 AM $0.00535
-0.76%
$20.34 million $3.19 million
Jun 12, 4 AM $0.00539
-0.02%
$20.5 million $3.28 million
Jun 12, 3 AM $0.00539
+0.18%
$20.5 million $3.44 million
Jun 12, 2 AM $0.00538
+0.43%
$20.47 million $3.54 million
Jun 12, 1 AM $0.00536
-0.12%
$20.38 million $3.55 million
Jun 12, 12 AM $0.00536
+0.06%
$20.4 million $3.76 million
Jun 11, 11 PM $0.00536
-0.15%
$20.39 million $3.78 million
Jun 11, 10 PM $0.00537
-0.53%
$20.42 million $3.81 million
Jun 11, 9 PM $0.0054
+0.27%
$20.53 million $3.85 million
Jun 11, 8 PM $0.00538
+0.08%
$20.47 million $3.97 million
Jun 11, 7 PM $0.00538
-0.54%
$20.46 million $3.92 million
Jun 11, 6 PM $0.00541
-0.60%
$20.57 million $3.93 million
Jun 11, 5 PM $0.00544
+2.03%
$20.7 million $3.93 million
Jun 11, 4 PM $0.00533
-0.42%
$20.28 million $3.8 million
Jun 11, 3 PM $0.00536
-0.17%
$20.37 million $3.8 million
Jun 11, 2 PM $0.00536
+0.33%
$20.41 million $3.89 million
Jun 11, 1 PM $0.00535
+0.73%
$20.34 million $3.95 million
Jun 11, 12 PM $0.00531
-0.59%
$20.19 million $4.02 million
Jun 11, 11 AM $0.00534
+0.44%
$20.31 million $4.24 million