ConstitutionDAO Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00617
-0.53%
$ 24.06 million $ 5.5 million
Apr 2, 3 PM $ 0.00621
-1.38%
$ 24.19 million $ 5.46 million
Apr 2, 2 PM $ 0.00629
+1.69%
$ 24.52 million $ 5.66 million
Apr 2, 1 PM $ 0.00619
-0.02%
$ 24.12 million $ 5.19 million
Apr 2, 12 PM $ 0.00619
-0.22%
$ 24.12 million $ 5.07 million
Apr 2, 11 AM $ 0.0062
-0.38%
$ 24.18 million $ 5.13 million
Apr 2, 10 AM $ 0.00623
-0.32%
$ 24.27 million $ 5.09 million
Apr 2, 9 AM $ 0.00625
-0.29%
$ 24.35 million $ 5.17 million
Apr 2, 8 AM $ 0.00627
-0.65%
$ 24.42 million $ 5.25 million
Apr 2, 7 AM $ 0.00631
-0.21%
$ 24.58 million $ 5.3 million
Apr 2, 6 AM $ 0.00632
+0.50%
$ 24.63 million $ 5.37 million
Apr 2, 5 AM $ 0.00629
+0.70%
$ 24.51 million $ 5.51 million
Apr 2, 4 AM $ 0.00624
-0.66%
$ 24.34 million $ 5.5 million
Apr 2, 3 AM $ 0.00629
-0.64%
$ 24.5 million $ 5.49 million
Apr 2, 2 AM $ 0.00633
-1.35%
$ 24.66 million $ 5.28 million
Apr 2, 1 AM $ 0.00641
-2.26%
$ 24.99 million $ 5.02 million
Apr 2, 12 AM $ 0.00656
+0.75%
$ 25.57 million $ 4.88 million
Apr 1, 11 PM $ 0.00651
-0.35%
$ 25.38 million $ 5.27 million
Apr 1, 10 PM $ 0.00654
-0.83%
$ 25.47 million $ 5.5 million
Apr 1, 9 PM $ 0.00659
+0.56%
$ 25.68 million $ 5.74 million
Apr 1, 8 PM $ 0.00655
-0.30%
$ 25.54 million $ 5.78 million
Apr 1, 7 PM $ 0.00657
+0.44%
$ 25.62 million $ 5.84 million
Apr 1, 6 PM $ 0.00654
-0.60%
$ 25.5 million $ 5.98 million
Apr 1, 5 PM $ 0.00658
+0.01%
$ 25.66 million $ 6.07 million
Apr 1, 4 PM $ 0.00658
+0.41%
$ 25.65 million $ 6.52 million
Apr 1, 3 PM $ 0.00656
-0.31%
$ 25.55 million $ 6.84 million
Apr 1, 2 PM $ 0.00658
+0.38%
$ 25.63 million $ 6.65 million
Apr 1, 1 PM $ 0.00655
-0.50%
$ 25.53 million $ 6.79 million
Apr 1, 12 PM $ 0.00658
+0.53%
$ 25.66 million $ 6.79 million
Apr 1, 11 AM $ 0.00655
-0.11%
$ 25.53 million $ 6.72 million
Apr 1, 10 AM $ 0.00656
-0.27%
$ 25.55 million $ 6.89 million
Apr 1, 9 AM $ 0.00658
+0.42%
$ 25.62 million $ 6.99 million
Apr 1, 8 AM $ 0.00655
-0.39%
$ 25.52 million $ 7.05 million
Apr 1, 7 AM $ 0.00657
-0.83%
$ 25.62 million $ 7.16 million
Apr 1, 6 AM $ 0.00663
+0.75%
$ 25.83 million $ 7.13 million
Apr 1, 5 AM $ 0.00658
+0.21%
$ 25.65 million $ 7.04 million
Apr 1, 4 AM $ 0.00657
-0.35%
$ 25.59 million $ 6.97 million
Apr 1, 3 AM $ 0.00659
+1.29%
$ 25.67 million $ 6.81 million
Apr 1, 2 AM $ 0.0065
-0.35%
$ 25.34 million $ 6.87 million
Apr 1, 1 AM $ 0.00653
-0.67%
$ 25.43 million $ 6.79 million
Apr 1, 12 AM $ 0.00657
-0.66%
$ 25.6 million $ 6.79 million
Mar 31, 11 PM $ 0.00661
+1.81%
$ 25.77 million $ 6.61 million
Mar 31, 10 PM $ 0.00649
+0.60%
$ 25.31 million $ 6.36 million
Mar 31, 9 PM $ 0.00646
+0.00%
$ 25.16 million $ 6.15 million
Mar 31, 8 PM $ 0.00646
+0.48%
$ 25.16 million $ 6.1 million
Mar 31, 7 PM $ 0.00642
-0.53%
$ 25.04 million $ 6.04 million
Mar 31, 6 PM $ 0.00646
+0.26%
$ 25.17 million $ 5.9 million
Mar 31, 5 PM $ 0.00644
+0.91%
$ 25.11 million $ 5.77 million
Mar 31, 4 PM $ 0.00638
+3.20%
$ 24.88 million $ 5.31 million
Mar 31, 3 PM $ 0.00619
-0.15%
$ 24.11 million $ 4.93 million