ConstitutionDAO Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00697
-0.20%
$ 26.64 million $ 4.87 million
May 22, 8 AM $ 0.00698
+0.06%
$ 26.7 million $ 4.85 million
May 22, 7 AM $ 0.00698
+0.17%
$ 26.68 million $ 4.91 million
May 22, 6 AM $ 0.00697
-0.51%
$ 26.64 million $ 4.9 million
May 22, 5 AM $ 0.007
+0.16%
$ 26.77 million $ 5 million
May 22, 4 AM $ 0.00699
+0.19%
$ 26.73 million $ 5.07 million
May 22, 3 AM $ 0.00698
+0.07%
$ 26.68 million $ 5.11 million
May 22, 2 AM $ 0.00697
+0.36%
$ 26.66 million $ 5.63 million
May 22, 1 AM $ 0.00695
+0.52%
$ 26.56 million $ 5.55 million
May 22, 12 AM $ 0.00691
-0.69%
$ 26.42 million $ 5.55 million
May 21, 11 PM $ 0.00696
-0.07%
$ 26.61 million $ 5.45 million
May 21, 10 PM $ 0.00696
-0.52%
$ 26.63 million $ 5.52 million
May 21, 9 PM $ 0.007
+0.10%
$ 26.77 million $ 5.46 million
May 21, 8 PM $ 0.00699
-0.05%
$ 26.74 million $ 5.49 million
May 21, 7 PM $ 0.007
+0.69%
$ 26.76 million $ 5.55 million
May 21, 6 PM $ 0.00695
-0.67%
$ 26.57 million $ 5.48 million
May 21, 5 PM $ 0.007
+2.16%
$ 26.75 million $ 5.34 million
May 21, 4 PM $ 0.00685
-0.43%
$ 26.19 million $ 5.17 million
May 21, 3 PM $ 0.00688
+0.55%
$ 26.3 million $ 5.12 million
May 21, 2 PM $ 0.00684
-0.32%
$ 26.16 million $ 4.97 million
May 21, 1 PM $ 0.00686
+0.08%
$ 26.24 million $ 5.3 million
May 21, 12 PM $ 0.00686
+0.42%
$ 26.22 million $ 5.35 million
May 21, 11 AM $ 0.00683
+0.10%
$ 26.11 million $ 5.28 million
May 21, 10 AM $ 0.00682
-1.23%
$ 26.08 million $ 5.21 million
May 21, 9 AM $ 0.00691
-0.61%
$ 26.41 million $ 5.15 million
May 21, 8 AM $ 0.00695
+0.17%
$ 26.57 million $ 5.11 million
May 21, 7 AM $ 0.00694
+0.95%
$ 26.53 million $ 4.74 million
May 21, 6 AM $ 0.00687
-0.20%
$ 26.28 million $ 4.64 million
May 21, 5 AM $ 0.00689
-0.77%
$ 26.33 million $ 4.62 million
May 21, 4 AM $ 0.00694
+0.14%
$ 26.53 million $ 4.69 million
May 21, 3 AM $ 0.00693
-0.55%
$ 26.5 million $ 4.59 million
May 21, 2 AM $ 0.00697
-0.17%
$ 26.64 million $ 4.17 million
May 21, 1 AM $ 0.00698
-0.02%
$ 26.69 million $ 4.17 million
May 21, 12 AM $ 0.00698
+1.14%
$ 26.69 million $ 4.13 million
May 20, 11 PM $ 0.0069
-0.05%
$ 26.39 million $ 4.15 million
May 20, 10 PM $ 0.00691
-0.28%
$ 26.4 million $ 4.12 million
May 20, 9 PM $ 0.00692
-0.41%
$ 26.48 million $ 4.12 million
May 20, 8 PM $ 0.00695
+0.32%
$ 26.59 million $ 4.1 million
May 20, 7 PM $ 0.00693
+0.28%
$ 26.5 million $ 4.02 million
May 20, 6 PM $ 0.00691
-0.55%
$ 26.43 million $ 4.05 million
May 20, 5 PM $ 0.00695
+0.35%
$ 26.58 million $ 4.07 million
May 20, 4 PM $ 0.00693
-0.14%
$ 26.48 million $ 3.97 million
May 20, 3 PM $ 0.00694
+0.01%
$ 26.52 million $ 3.94 million
May 20, 2 PM $ 0.00694
+1.69%
$ 26.52 million $ 3.81 million
May 20, 1 PM $ 0.00682
-0.96%
$ 26.08 million $ 3.49 million
May 20, 12 PM $ 0.00689
+0.35%
$ 26.33 million $ 3.39 million
May 20, 11 AM $ 0.00686
-0.43%
$ 26.24 million $ 3.29 million
May 20, 10 AM $ 0.00689
-0.02%
$ 26.35 million $ 3.33 million
May 20, 9 AM $ 0.00689
-0.15%
$ 26.35 million $ 3.34 million
May 20, 8 AM $ 0.0069
+0.25%
$ 26.39 million $ 3.44 million