ConstitutionDAO Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $0.00811
-1.45%
$26.5 million $8.9 million
Aug 29, 10 AM $0.00823
-0.84%
$26.89 million $8.8 million
Aug 29, 9 AM $0.0083
+0.80%
$27.12 million $9 million
Aug 29, 8 AM $0.00823
-0.71%
$26.9 million $8.97 million
Aug 29, 7 AM $0.00829
+0.52%
$27.09 million $9.12 million
Aug 29, 6 AM $0.00825
-2.31%
$26.95 million $9.16 million
Aug 29, 5 AM $0.00844
+1.07%
$27.59 million $8.83 million
Aug 29, 4 AM $0.00836
-0.05%
$27.3 million $8.99 million
Aug 29, 3 AM $0.00836
+0.54%
$27.32 million $9.13 million
Aug 29, 2 AM $0.00832
-2.22%
$27.17 million $9.27 million
Aug 29, 1 AM $0.0085
+1.46%
$27.79 million $9.8 million
Aug 29, 12 AM $0.00838
-0.34%
$27.38 million $10.05 million
Aug 28, 11 PM $0.00841
+0.68%
$27.48 million $10.08 million
Aug 28, 10 PM $0.00835
+1.21%
$27.29 million $10.18 million
Aug 28, 9 PM $0.00825
+0.39%
$26.97 million $9.78 million
Aug 28, 8 PM $0.00822
-0.66%
$26.86 million $9.82 million
Aug 28, 7 PM $0.00828
+1.09%
$27.04 million $9.79 million
Aug 28, 6 PM $0.00819
-0.85%
$26.75 million $9.76 million
Aug 28, 5 PM $0.00826
+2.47%
$26.98 million $10.04 million
Aug 28, 4 PM $0.00806
-1.49%
$26.33 million $10.37 million
Aug 28, 3 PM $0.00818
-0.69%
$26.73 million $12.76 million
Aug 28, 2 PM $0.00824
+2.10%
$26.91 million $13.75 million
Aug 28, 1 PM $0.00807
-0.85%
$26.36 million $14.19 million
Aug 28, 12 PM $0.00814
+0.42%
$26.58 million $14.35 million
Aug 28, 11 AM $0.0081
+0.91%
$26.47 million $14.86 million
Aug 28, 10 AM $0.00803
-0.01%
$26.23 million $15.29 million
Aug 28, 9 AM $0.00803
-0.88%
$26.23 million $15.33 million
Aug 28, 8 AM $0.0081
-0.24%
$26.46 million $15.71 million
Aug 28, 7 AM $0.00812
-0.14%
$26.53 million $16.31 million
Aug 28, 6 AM $0.00813
+1.65%
$26.57 million $16.4 million
Aug 28, 5 AM $0.008
-0.92%
$26.14 million $16.33 million
Aug 28, 4 AM $0.00807
-0.09%
$24.13 million $16.32 million
Aug 28, 3 AM $0.00808
+0.98%
$24.16 million $16.51 million
Aug 28, 2 AM $0.008
-2.76%
$23.92 million $16.41 million
Aug 28, 1 AM $0.00823
-0.70%
$24.6 million $16 million
Aug 28, 12 AM $0.00829
-0.36%
$24.77 million $15.55 million
Aug 27, 11 PM $0.00832
+0.98%
$24.87 million $15.45 million
Aug 27, 10 PM $0.00824
-0.08%
$24.62 million $15.36 million
Aug 27, 9 PM $0.00824
+0.63%
$24.65 million $15.47 million
Aug 27, 8 PM $0.00819
+0.01%
$24.49 million $15.43 million
Aug 27, 7 PM $0.00819
-0.50%
$24.49 million $15.47 million
Aug 27, 6 PM $0.00823
-0.82%
$24.61 million $15.47 million
Aug 27, 5 PM $0.0083
-2.12%
$24.82 million $15.22 million
Aug 27, 4 PM $0.00848
-0.44%
$25.35 million $14.83 million
Aug 27, 3 PM $0.00852
+1.64%
$25.46 million $11.99 million
Aug 27, 2 PM $0.00838
+3.05%
$25.05 million $11.87 million
Aug 27, 1 PM $0.00813
+0.75%
$24.31 million $11.21 million
Aug 27, 12 PM $0.00807
-1.28%
$24.13 million $11.18 million
Aug 27, 11 AM $0.00818
+2.53%
$24.44 million $10.84 million
Aug 27, 10 AM $0.00798
-0.35%
$23.84 million $10.83 million