ConstitutionDAO Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00555
+0.64%
$ 20.67 million $ 2.82 million
Jul 10, 3 PM $ 0.00551
-0.02%
$ 20.54 million $ 2.9 million
Jul 10, 2 PM $ 0.00551
-1.11%
$ 20.55 million $ 3.01 million
Jul 10, 1 PM $ 0.00557
+0.95%
$ 20.78 million $ 2.99 million
Jul 10, 12 PM $ 0.00552
-0.55%
$ 20.58 million $ 2.98 million
Jul 10, 11 AM $ 0.00555
-0.17%
$ 20.69 million $ 3.13 million
Jul 10, 10 AM $ 0.00556
-0.37%
$ 20.73 million $ 3.47 million
Jul 10, 9 AM $ 0.00558
-0.10%
$ 20.81 million $ 3.69 million
Jul 10, 8 AM $ 0.00559
+0.08%
$ 20.83 million $ 4.37 million
Jul 10, 7 AM $ 0.00558
-0.08%
$ 20.81 million $ 5.38 million
Jul 10, 6 AM $ 0.00559
-0.75%
$ 20.83 million $ 6.27 million
Jul 10, 5 AM $ 0.00563
+0.73%
$ 20.98 million $ 6.78 million
Jul 10, 4 AM $ 0.00559
+0.50%
$ 20.83 million $ 7.56 million
Jul 10, 3 AM $ 0.00556
-0.73%
$ 20.73 million $ 7.77 million
Jul 10, 2 AM $ 0.0056
-0.62%
$ 20.88 million $ 7.8 million
Jul 10, 1 AM $ 0.00564
+0.99%
$ 21.01 million $ 7.87 million
Jul 10, 12 AM $ 0.00558
-0.01%
$ 20.81 million $ 7.8 million
Jul 9, 11 PM $ 0.00558
-0.23%
$ 20.81 million $ 7.84 million
Jul 9, 10 PM $ 0.0056
+0.28%
$ 20.86 million $ 7.96 million
Jul 9, 9 PM $ 0.00558
+0.26%
$ 20.8 million $ 8.08 million
Jul 9, 8 PM $ 0.00557
-0.18%
$ 20.75 million $ 8.18 million
Jul 9, 7 PM $ 0.00558
+0.15%
$ 20.78 million $ 8.19 million
Jul 9, 6 PM $ 0.00557
-0.26%
$ 20.75 million $ 8.23 million
Jul 9, 5 PM $ 0.00558
-0.12%
$ 20.8 million $ 8.25 million
Jul 9, 4 PM $ 0.00559
-0.14%
$ 20.83 million $ 8.46 million
Jul 9, 3 PM $ 0.0056
-0.50%
$ 20.86 million $ 9.35 million
Jul 9, 2 PM $ 0.00563
-0.27%
$ 20.96 million $ 10.06 million
Jul 9, 1 PM $ 0.00564
+0.48%
$ 21.02 million $ 11.19 million
Jul 9, 12 PM $ 0.00561
-1.12%
$ 20.92 million $ 11.39 million
Jul 9, 11 AM $ 0.00568
+0.60%
$ 21.16 million $ 11.23 million
Jul 9, 10 AM $ 0.00564
-0.71%
$ 21.03 million $ 10.92 million
Jul 9, 9 AM $ 0.00568
-1.28%
$ 21.18 million $ 10.64 million
Jul 9, 8 AM $ 0.00576
-0.11%
$ 21.46 million $ 9.96 million
Jul 9, 7 AM $ 0.00576
-0.06%
$ 21.48 million $ 9.01 million
Jul 9, 6 AM $ 0.00577
+2.69%
$ 21.49 million $ 8.18 million
Jul 9, 5 AM $ 0.00562
-0.50%
$ 20.93 million $ 7.58 million
Jul 9, 4 AM $ 0.00564
+1.95%
$ 21.03 million $ 6.75 million
Jul 9, 3 AM $ 0.00554
+1.31%
$ 20.63 million $ 6.53 million
Jul 9, 2 AM $ 0.00546
+0.04%
$ 20.36 million $ 6.47 million
Jul 9, 1 AM $ 0.00546
+0.46%
$ 20.36 million $ 6.45 million
Jul 9, 12 AM $ 0.00544
-1.19%
$ 20.26 million $ 6.52 million
Jul 8, 11 PM $ 0.0055
+1.19%
$ 20.51 million $ 6.45 million
Jul 8, 10 PM $ 0.00544
+0.62%
$ 20.27 million $ 6.34 million
Jul 8, 9 PM $ 0.0054
+1.43%
$ 20.14 million $ 6.29 million
Jul 8, 8 PM $ 0.00533
+0.53%
$ 19.86 million $ 6.21 million
Jul 8, 7 PM $ 0.0053
+0.00%
$ 19.75 million $ 6.19 million
Jul 8, 6 PM $ 0.0053
-1.31%
$ 19.75 million $ 6.19 million
Jul 8, 5 PM $ 0.00537
-1.91%
$ 20.01 million $ 6.26 million
Jul 8, 4 PM $ 0.00547
-0.73%
$ 20.4 million $ 6.03 million
Jul 8, 3 PM $ 0.00552
-0.80%
$ 20.55 million $ 5.17 million