ConstitutionDAO Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00618
+0.00%
$ 23.51 million $ 185.7 million
4:00 PM $ 0.00618
+0.01%
$ 23.51 million $ 183.3 million
3:59 PM $ 0.00618
+0.00%
$ 23.51 million $ 183.3 million
3:58 PM $ 0.00618
+0.00%
$ 23.51 million $ 183.29 million
3:57 PM $ 0.00618
+0.00%
$ 23.51 million $ 183.29 million
3:56 PM $ 0.00618
+0.00%
$ 23.51 million $ 183.29 million
3:55 PM $ 0.00618
-0.38%
$ 23.51 million $ 181.5 million
3:54 PM $ 0.00621
+0.00%
$ 23.6 million $ 181.51 million
3:53 PM $ 0.00621
+0.00%
$ 23.6 million $ 181.52 million
3:52 PM $ 0.00621
+0.00%
$ 23.6 million $ 181.52 million
3:51 PM $ 0.00621
+0.00%
$ 23.6 million $ 181.54 million
3:50 PM $ 0.00621
+0.17%
$ 23.6 million $ 178.92 million
3:49 PM $ 0.0062
+0.00%
$ 23.56 million $ 178.92 million
3:48 PM $ 0.0062
+0.00%
$ 23.56 million $ 178.92 million
3:47 PM $ 0.0062
+0.00%
$ 23.56 million $ 178.93 million
3:46 PM $ 0.0062
+0.00%
$ 23.56 million $ 178.93 million
3:45 PM $ 0.0062
+0.25%
$ 23.56 million $ 176.71 million
3:44 PM $ 0.00618
+0.00%
$ 23.5 million $ 176.71 million
3:43 PM $ 0.00618
+0.00%
$ 23.5 million $ 176.71 million
3:42 PM $ 0.00618
+0.00%
$ 23.5 million $ 176.72 million
3:41 PM $ 0.00618
+0.00%
$ 23.5 million $ 176.71 million
3:40 PM $ 0.00618
-0.28%
$ 23.5 million $ 174.21 million
3:39 PM $ 0.0062
+0.00%
$ 23.57 million $ 174.22 million
3:38 PM $ 0.0062
+0.00%
$ 23.57 million $ 174.28 million
3:37 PM $ 0.0062
+0.00%
$ 23.57 million $ 174.33 million
3:36 PM $ 0.0062
+0.00%
$ 23.57 million $ 174.37 million
3:35 PM $ 0.0062
-0.51%
$ 23.57 million $ 172 million
3:34 PM $ 0.00623
-0.01%
$ 23.69 million $ 172.03 million
3:33 PM $ 0.00623
-0.01%
$ 23.69 million $ 172.06 million
3:32 PM $ 0.00623
-0.01%
$ 23.69 million $ 172.09 million
3:31 PM $ 0.00623
-0.01%
$ 23.69 million $ 172.16 million
3:30 PM $ 0.00623
+0.54%
$ 23.69 million $ 170.25 million
3:29 PM $ 0.0062
+0.01%
$ 23.57 million $ 170.25 million
3:28 PM $ 0.0062
-0.01%
$ 23.57 million $ 170.25 million
3:27 PM $ 0.0062
-0.01%
$ 23.57 million $ 170.29 million
3:26 PM $ 0.0062
+0.01%
$ 23.57 million $ 170.32 million
3:25 PM $ 0.0062
-0.34%
$ 23.57 million $ 168.35 million
3:24 PM $ 0.00622
+0.01%
$ 23.65 million $ 168.36 million
3:23 PM $ 0.00622
+0.00%
$ 23.65 million $ 168.39 million
3:22 PM $ 0.00622
+0.00%
$ 23.65 million $ 168.4 million
3:21 PM $ 0.00622
-0.01%
$ 23.65 million $ 168.4 million
3:20 PM $ 0.00622
-0.16%
$ 23.65 million $ 161.2 million
3:19 PM $ 0.00623
+0.00%
$ 23.69 million $ 161.2 million
3:18 PM $ 0.00623
+0.00%
$ 23.69 million $ 161.2 million
3:17 PM $ 0.00623
+0.00%
$ 23.69 million $ 161.2 million
3:16 PM $ 0.00623
+0.00%
$ 23.69 million $ 161.2 million
3:15 PM $ 0.00623
+0.48%
$ 23.69 million $ 155.74 million
3:14 PM $ 0.0062
+0.01%
$ 23.57 million $ 155.74 million
3:13 PM $ 0.0062
+0.00%
$ 23.57 million $ 155.74 million
3:12 PM $ 0.0062
+0.00%
$ 23.57 million $ 155.74 million