Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConstitutionDAO Historical Data

PEOPLE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.00534
+0.44%
$20.31 million $4.24 million
Jun 11, 10 AM $0.00531
-0.75%
$20.21 million $4.44 million
Jun 11, 9 AM $0.00535
-0.51%
$20.37 million $4.34 million
Jun 11, 8 AM $0.00538
+1.02%
$20.47 million $4.37 million
Jun 11, 7 AM $0.00533
-0.12%
$20.26 million $4.4 million
Jun 11, 6 AM $0.00533
+0.31%
$20.29 million $4.59 million
Jun 11, 5 AM $0.00532
-0.67%
$20.22 million $4.58 million
Jun 11, 4 AM $0.00535
+1.03%
$20.36 million $4.47 million
Jun 11, 3 AM $0.0053
+1.30%
$20.15 million $4.31 million
Jun 11, 2 AM $0.00523
-0.43%
$19.9 million $4.21 million
Jun 11, 1 AM $0.00525
+0.75%
$19.98 million $4.22 million
Jun 11, 12 AM $0.00521
+0.53%
$19.83 million $4.01 million
Jun 10, 11 PM $0.00519
+1.45%
$19.73 million $4 million
Jun 10, 10 PM $0.00511
+0.21%
$19.45 million $3.95 million
Jun 10, 9 PM $0.0051
-1.42%
$19.41 million $3.88 million
Jun 10, 8 PM $0.00518
-0.37%
$19.68 million $3.74 million
Jun 10, 7 PM $0.00519
-0.85%
$19.76 million $3.75 million
Jun 10, 6 PM $0.00524
-0.01%
$19.93 million $3.76 million
Jun 10, 5 PM $0.00524
-0.39%
$19.93 million $3.66 million
Jun 10, 4 PM $0.00526
-0.54%
$20 million $3.66 million
Jun 10, 3 PM $0.00529
+0.33%
$20.11 million $3.76 million
Jun 10, 2 PM $0.00527
-0.32%
$20.05 million $3.65 million
Jun 10, 1 PM $0.00529
+0.91%
$20.11 million $3.69 million
Jun 10, 12 PM $0.00524
+1.35%
$19.93 million $3.66 million
Jun 10, 11 AM $0.00517
-0.52%
$19.66 million $3.57 million
Jun 10, 10 AM $0.0052
-0.52%
$19.77 million $3.47 million
Jun 10, 9 AM $0.00522
+0.04%
$19.87 million $3.58 million
Jun 10, 8 AM $0.00522
-0.42%
$19.87 million $3.57 million
Jun 10, 7 AM $0.00525
-0.34%
$19.95 million $3.75 million
Jun 10, 6 AM $0.00526
+0.39%
$20.02 million $3.86 million
Jun 10, 5 AM $0.00524
-0.09%
$19.95 million $4.47 million
Jun 10, 4 AM $0.00525
-0.14%
$19.96 million $5.12 million
Jun 10, 3 AM $0.00526
-0.05%
$19.99 million $5.39 million
Jun 10, 2 AM $0.00526
-0.85%
$20 million $5.53 million
Jun 10, 1 AM $0.0053
-0.03%
$20.17 million $5.8 million
Jun 10, 12 AM $0.0053
+0.24%
$20.18 million $5.95 million
Jun 9, 11 PM $0.00529
+0.47%
$20.13 million $6.28 million
Jun 9, 10 PM $0.00527
-0.17%
$20.04 million $6.42 million
Jun 9, 9 PM $0.00528
-0.60%
$20.07 million $6.54 million
Jun 9, 8 PM $0.00531
+0.10%
$20.19 million $6.62 million
Jun 9, 7 PM $0.0053
+0.70%
$20.17 million $6.66 million
Jun 9, 6 PM $0.00527
+0.25%
$20.03 million $6.75 million
Jun 9, 5 PM $0.00525
+1.02%
$19.98 million $6.84 million
Jun 9, 4 PM $0.0052
-0.26%
$19.78 million $6.88 million
Jun 9, 3 PM $0.00521
-0.73%
$19.83 million $6.94 million
Jun 9, 2 PM $0.00525
-1.70%
$19.98 million $6.96 million
Jun 9, 1 PM $0.00534
+0.24%
$20.32 million $6.96 million
Jun 9, 12 PM $0.00533
+0.21%
$20.27 million $7 million
Jun 9, 11 AM $0.00532
+0.31%
$20.23 million $6.92 million
Jun 9, 10 AM $0.0053
+0.50%
$20.16 million $6.92 million