ConstitutionDAO Historical Data

PEOPLE Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0069
+0.25%
$ 26.39 million $ 3.44 million
May 20, 7 AM $ 0.00689
-0.30%
$ 26.33 million $ 3.36 million
May 20, 6 AM $ 0.00691
+0.00%
$ 26.41 million $ 3.32 million
May 20, 5 AM $ 0.00691
+1.09%
$ 26.41 million $ 3.23 million
May 20, 4 AM $ 0.00683
+0.37%
$ 26.12 million $ 3.09 million
May 20, 3 AM $ 0.00681
+0.12%
$ 26.03 million $ 3.09 million
May 20, 2 AM $ 0.0068
-0.35%
$ 26 million $ 3.03 million
May 20, 1 AM $ 0.00682
+0.31%
$ 26.09 million $ 3.03 million
May 20, 12 AM $ 0.0068
-0.04%
$ 26.01 million $ 3 million
May 19, 11 PM $ 0.0068
+0.76%
$ 26.02 million $ 3.04 million
May 19, 10 PM $ 0.00675
-0.61%
$ 25.82 million $ 3.09 million
May 19, 9 PM $ 0.00679
-0.17%
$ 25.98 million $ 3.12 million
May 19, 8 PM $ 0.00681
+0.80%
$ 26.02 million $ 3.14 million
May 19, 7 PM $ 0.00675
-0.32%
$ 25.82 million $ 3.15 million
May 19, 6 PM $ 0.00677
-0.44%
$ 25.9 million $ 3.19 million
May 19, 5 PM $ 0.0068
-0.42%
$ 26.02 million $ 3.3 million
May 19, 4 PM $ 0.00683
+1.08%
$ 26.12 million $ 3.29 million
May 19, 3 PM $ 0.00676
+0.02%
$ 26.13 million $ 3.32 million
May 19, 2 PM $ 0.00676
-1.25%
$ 26.12 million $ 3.4 million
May 19, 1 PM $ 0.00684
+0.50%
$ 26.45 million $ 3.47 million
May 19, 12 PM $ 0.00681
+0.49%
$ 26.32 million $ 3.44 million
May 19, 11 AM $ 0.00678
-0.43%
$ 26.19 million $ 3.43 million
May 19, 10 AM $ 0.00681
-0.66%
$ 26.31 million $ 3.52 million
May 19, 9 AM $ 0.00685
-0.62%
$ 26.48 million $ 3.53 million
May 19, 8 AM $ 0.00689
-0.50%
$ 26.65 million $ 3.48 million
May 19, 7 AM $ 0.00693
+0.47%
$ 26.78 million $ 3.52 million
May 19, 6 AM $ 0.0069
+0.33%
$ 26.66 million $ 3.59 million
May 19, 5 AM $ 0.00687
-0.29%
$ 26.57 million $ 3.77 million
May 19, 4 AM $ 0.00689
+0.15%
$ 26.65 million $ 3.79 million
May 19, 3 AM $ 0.00688
+0.34%
$ 26.61 million $ 3.85 million
May 19, 2 AM $ 0.00686
-0.33%
$ 26.52 million $ 3.88 million
May 19, 1 AM $ 0.00688
-0.91%
$ 26.61 million $ 3.96 million
May 19, 12 AM $ 0.00695
+0.70%
$ 26.85 million $ 4.05 million
May 18, 11 PM $ 0.0069
-0.59%
$ 26.66 million $ 4.16 million
May 18, 10 PM $ 0.00694
-0.11%
$ 26.82 million $ 5.02 million
May 18, 9 PM $ 0.00695
+1.51%
$ 26.85 million $ 5.03 million
May 18, 8 PM $ 0.00684
-0.15%
$ 26.45 million $ 5.05 million
May 18, 7 PM $ 0.00685
+2.50%
$ 26.49 million $ 5 million
May 18, 6 PM $ 0.00669
-0.84%
$ 25.85 million $ 4.88 million
May 18, 5 PM $ 0.00674
-0.06%
$ 26.07 million $ 4.7 million
May 18, 4 PM $ 0.00675
-0.14%
$ 26.08 million $ 4.79 million
May 18, 3 PM $ 0.00676
-0.18%
$ 26.12 million $ 4.72 million
May 18, 2 PM $ 0.00677
-1.24%
$ 26.16 million $ 4.68 million
May 18, 1 PM $ 0.00685
-0.26%
$ 26.49 million $ 4.71 million
May 18, 12 PM $ 0.00687
+0.72%
$ 26.56 million $ 4.84 million
May 18, 11 AM $ 0.00682
+0.88%
$ 26.37 million $ 4.9 million
May 18, 10 AM $ 0.00676
-0.03%
$ 26.14 million $ 4.84 million
May 18, 9 AM $ 0.00677
-0.42%
$ 26.15 million $ 4.99 million
May 18, 8 AM $ 0.00679
+0.34%
$ 26.26 million $ 5.01 million
May 18, 7 AM $ 0.00677
-0.55%
$ 26.17 million $ 5.05 million