ConstitutionDAO Historical Data

PEOPLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00552
-0.80%
$ 20.55 million $ 5.17 million
Jul 8, 2 PM $ 0.00556
+3.48%
$ 20.71 million $ 4.53 million
Jul 8, 1 PM $ 0.00537
+2.19%
$ 20.02 million $ 3.48 million
Jul 8, 12 PM $ 0.00526
+0.18%
$ 19.59 million $ 3.35 million
Jul 8, 11 AM $ 0.00525
+1.21%
$ 19.55 million $ 3.39 million
Jul 8, 10 AM $ 0.00518
+0.50%
$ 19.32 million $ 3.34 million
Jul 8, 9 AM $ 0.00516
-0.20%
$ 19.22 million $ 3.45 million
Jul 8, 8 AM $ 0.00517
-0.90%
$ 19.26 million $ 3.45 million
Jul 8, 7 AM $ 0.00522
+0.22%
$ 19.44 million $ 3.52 million
Jul 8, 6 AM $ 0.0052
-0.17%
$ 19.39 million $ 3.47 million
Jul 8, 5 AM $ 0.00521
+0.19%
$ 19.43 million $ 3.49 million
Jul 8, 4 AM $ 0.0052
+0.16%
$ 19.39 million $ 3.57 million
Jul 8, 3 AM $ 0.00519
-0.11%
$ 19.36 million $ 3.62 million
Jul 8, 2 AM $ 0.0052
+0.13%
$ 19.38 million $ 3.7 million
Jul 8, 1 AM $ 0.00519
-1.64%
$ 19.35 million $ 3.69 million
Jul 8, 12 AM $ 0.00528
+0.42%
$ 19.68 million $ 3.7 million
Jul 7, 11 PM $ 0.00526
-0.70%
$ 19.59 million $ 3.73 million
Jul 7, 10 PM $ 0.00529
-0.22%
$ 19.73 million $ 3.75 million
Jul 7, 9 PM $ 0.00531
+0.08%
$ 19.78 million $ 3.69 million
Jul 7, 8 PM $ 0.0053
-0.36%
$ 19.76 million $ 4.15 million
Jul 7, 7 PM $ 0.00532
-0.01%
$ 19.83 million $ 4.19 million
Jul 7, 6 PM $ 0.00532
-0.78%
$ 19.83 million $ 4.24 million
Jul 7, 5 PM $ 0.00536
-0.32%
$ 19.99 million $ 4.12 million
Jul 7, 4 PM $ 0.00538
+0.42%
$ 20.05 million $ 4.17 million
Jul 7, 3 PM $ 0.00536
+0.99%
$ 19.97 million $ 4.21 million
Jul 7, 2 PM $ 0.0053
+0.84%
$ 19.74 million $ 4.19 million
Jul 7, 1 PM $ 0.00525
-1.07%
$ 19.58 million $ 4.08 million
Jul 7, 12 PM $ 0.00531
-0.30%
$ 19.79 million $ 4.05 million
Jul 7, 11 AM $ 0.00533
+0.55%
$ 19.85 million $ 4.19 million
Jul 7, 10 AM $ 0.0053
-0.03%
$ 19.74 million $ 4.15 million
Jul 7, 9 AM $ 0.0053
+0.06%
$ 19.75 million $ 4.04 million
Jul 7, 8 AM $ 0.00529
-0.64%
$ 19.73 million $ 4.02 million
Jul 7, 7 AM $ 0.00533
-0.73%
$ 19.86 million $ 3.88 million
Jul 7, 6 AM $ 0.00537
+0.40%
$ 20.01 million $ 3.98 million
Jul 7, 5 AM $ 0.00535
+0.20%
$ 19.93 million $ 4.08 million
Jul 7, 4 AM $ 0.00534
-0.37%
$ 19.89 million $ 4.05 million
Jul 7, 3 AM $ 0.00536
-0.76%
$ 19.96 million $ 4 million
Jul 7, 2 AM $ 0.0054
-1.12%
$ 20.11 million $ 3.92 million
Jul 7, 1 AM $ 0.00546
-0.28%
$ 20.34 million $ 3.87 million
Jul 7, 12 AM $ 0.00547
+0.52%
$ 20.4 million $ 3.81 million
Jul 6, 11 PM $ 0.00544
-0.41%
$ 20.29 million $ 3.82 million
Jul 6, 10 PM $ 0.00547
-0.95%
$ 20.38 million $ 3.81 million
Jul 6, 9 PM $ 0.00552
+0.63%
$ 20.57 million $ 3.88 million
Jul 6, 8 PM $ 0.00549
+0.23%
$ 20.44 million $ 3.42 million
Jul 6, 7 PM $ 0.00547
+0.35%
$ 20.4 million $ 3.38 million
Jul 6, 6 PM $ 0.00545
+0.46%
$ 20.32 million $ 3.29 million
Jul 6, 5 PM $ 0.00543
+0.14%
$ 20.24 million $ 3.23 million
Jul 6, 4 PM $ 0.00542
+0.20%
$ 20.21 million $ 3.17 million
Jul 6, 3 PM $ 0.00541
+2.25%
$ 20.17 million $ 3.05 million
Jul 6, 2 PM $ 0.00529
+0.21%
$ 19.72 million $ 2.87 million