ConstitutionDAO Historical Data

PEOPLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.00798
-0.35%
$23.84 million $10.83 million
Aug 27, 9 AM $0.008
-1.51%
$23.92 million $10.87 million
Aug 27, 8 AM $0.00813
+3.11%
$24.29 million $10.5 million
Aug 27, 7 AM $0.00788
+0.83%
$23.56 million $9.91 million
Aug 27, 6 AM $0.00782
+1.04%
$23.37 million $10.09 million
Aug 27, 5 AM $0.00774
-0.46%
$23.13 million $10.53 million
Aug 27, 4 AM $0.00777
-0.52%
$23.35 million $10.88 million
Aug 27, 3 AM $0.00781
-0.11%
$23.47 million $10.96 million
Aug 27, 2 AM $0.00782
-0.17%
$23.5 million $11.9 million
Aug 27, 1 AM $0.00783
-0.23%
$23.54 million $12.14 million
Aug 27, 12 AM $0.00785
-1.12%
$23.59 million $12.83 million
Aug 26, 11 PM $0.00794
+0.72%
$23.86 million $13 million
Aug 26, 10 PM $0.00788
+1.33%
$23.69 million $13.12 million
Aug 26, 9 PM $0.00778
+0.87%
$23.37 million $13.3 million
Aug 26, 8 PM $0.00771
+1.36%
$23.17 million $14.17 million
Aug 26, 7 PM $0.00761
+0.01%
$22.86 million $14.65 million
Aug 26, 6 PM $0.00761
+0.30%
$22.86 million $15.22 million
Aug 26, 5 PM $0.00759
-0.28%
$22.79 million $15.28 million
Aug 26, 4 PM $0.00761
-1.14%
$22.86 million $15.63 million
Aug 26, 3 PM $0.0077
-1.35%
$23.12 million $15.92 million
Aug 26, 2 PM $0.0078
-0.98%
$23.44 million $15.85 million
Aug 26, 1 PM $0.00788
-0.75%
$23.67 million $16.36 million
Aug 26, 12 PM $0.00794
+1.12%
$23.85 million $17.28 million
Aug 26, 11 AM $0.00785
-2.60%
$23.59 million $17.84 million
Aug 26, 10 AM $0.00806
+0.90%
$24.22 million $17.9 million
Aug 26, 9 AM $0.00799
+0.53%
$24 million $18.04 million
Aug 26, 8 AM $0.00795
-0.65%
$23.87 million $18.81 million
Aug 26, 7 AM $0.008
+0.82%
$24.03 million $20.29 million
Aug 26, 6 AM $0.00793
-1.90%
$23.83 million $22.18 million
Aug 26, 5 AM $0.00809
-2.15%
$24.29 million $22.08 million
Aug 26, 4 AM $0.00826
+0.57%
$25.26 million $22.27 million
Aug 26, 3 AM $0.00822
-0.54%
$25.12 million $22.09 million
Aug 26, 2 AM $0.00826
+1.67%
$25.25 million $22.04 million
Aug 26, 1 AM $0.00813
+2.22%
$24.84 million $22.69 million
Aug 26, 12 AM $0.00795
+1.55%
$24.3 million $22.83 million
Aug 25, 11 PM $0.00783
-1.81%
$23.93 million $22.77 million
Aug 25, 10 PM $0.00797
-0.16%
$24.37 million $22.46 million
Aug 25, 9 PM $0.00799
-0.42%
$24.41 million $22.03 million
Aug 25, 8 PM $0.00802
-1.24%
$24.51 million $21.09 million
Aug 25, 7 PM $0.00812
+0.31%
$24.82 million $20.55 million
Aug 25, 6 PM $0.0081
+0.62%
$24.74 million $19.82 million
Aug 25, 5 PM $0.00805
-1.28%
$24.59 million $19.62 million
Aug 25, 4 PM $0.00815
+1.22%
$24.91 million $19.33 million
Aug 25, 3 PM $0.00805
-1.89%
$24.61 million $19.23 million
Aug 25, 2 PM $0.00821
+0.30%
$25.08 million $20.97 million
Aug 25, 1 PM $0.00818
-2.99%
$25.01 million $20.44 million
Aug 25, 12 PM $0.00844
-0.56%
$25.78 million $19.66 million
Aug 25, 11 AM $0.00848
-1.91%
$25.93 million $19.14 million
Aug 25, 10 AM $0.00865
-0.41%
$26.43 million $18.87 million
Aug 25, 9 AM $0.00868
+0.00%
$26.54 million $18.7 million