Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConstitutionDAO Historical Data

PEOPLE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.0083
+0.35%
$32.07 million $9.08 million
May 7, 4 PM $0.00827
+0.64%
$31.96 million $9.06 million
May 7, 3 PM $0.00822
-0.45%
$31.76 million $9.19 million
May 7, 2 PM $0.00825
-0.99%
$31.9 million $8.83 million
May 7, 1 PM $0.00834
-1.93%
$32.22 million $8.66 million
May 7, 12 PM $0.0085
+1.53%
$32.86 million $8.66 million
May 7, 11 AM $0.00837
+0.15%
$32.36 million $8.72 million
May 7, 10 AM $0.00836
-0.59%
$32.31 million $8.64 million
May 7, 9 AM $0.00841
-0.32%
$32.5 million $8.48 million
May 7, 8 AM $0.00844
-0.18%
$32.61 million $8.42 million
May 7, 7 AM $0.00845
+0.13%
$32.67 million $8.71 million
May 7, 6 AM $0.00844
+0.01%
$32.62 million $8.63 million
May 7, 5 AM $0.00844
+0.91%
$32.62 million $8.58 million
May 7, 4 AM $0.00836
+1.39%
$32.32 million $8.48 million
May 7, 3 AM $0.00825
-0.50%
$31.88 million $8.2 million
May 7, 2 AM $0.00829
+0.41%
$32.04 million $8.04 million
May 7, 1 AM $0.00826
+0.08%
$31.92 million $8.04 million
May 7, 12 AM $0.00825
-1.19%
$31.9 million $7.89 million
May 6, 11 PM $0.00835
-0.13%
$32.28 million $7.86 million
May 6, 10 PM $0.00836
-0.73%
$32.33 million $7.95 million
May 6, 9 PM $0.00842
+1.24%
$32.56 million $8.18 million
May 6, 8 PM $0.00832
+0.23%
$32.16 million $8.2 million
May 6, 7 PM $0.0083
-0.03%
$32.09 million $8.27 million
May 6, 6 PM $0.0083
-0.09%
$32.1 million $8.27 million
May 6, 5 PM $0.00831
-0.57%
$32.13 million $8.38 million
May 6, 4 PM $0.00836
+0.79%
$32.31 million $8.34 million
May 6, 3 PM $0.00829
+0.21%
$32.06 million $8.4 million
May 6, 2 PM $0.00828
-0.88%
$32 million $8.35 million
May 6, 1 PM $0.00835
-2.40%
$32.28 million $8.37 million
May 6, 12 PM $0.00856
+0.59%
$33.08 million $8.98 million
May 6, 11 AM $0.00851
-0.39%
$32.88 million $9.22 million
May 6, 10 AM $0.00854
-0.40%
$33.01 million $9.68 million
May 6, 9 AM $0.00857
+0.07%
$33.14 million $11.71 million
May 6, 8 AM $0.00857
+1.28%
$33.12 million $12.67 million
May 6, 7 AM $0.00846
+0.20%
$32.7 million $13.58 million
May 6, 6 AM $0.00844
-1.32%
$32.63 million $14.02 million
May 6, 5 AM $0.00856
+0.88%
$33.07 million $14.04 million
May 6, 4 AM $0.00848
-0.90%
$32.78 million $14.02 million
May 6, 3 AM $0.00856
-0.86%
$33.07 million $14.7 million
May 6, 2 AM $0.00863
+0.46%
$33.36 million $15.8 million
May 6, 1 AM $0.00859
+2.04%
$33.2 million $16.11 million
May 6, 12 AM $0.00842
+0.25%
$32.54 million $16.06 million
May 5, 11 PM $0.0084
+0.21%
$32.46 million $15.97 million
May 5, 10 PM $0.00838
-0.79%
$32.39 million $15.82 million
May 5, 9 PM $0.00845
-0.09%
$32.65 million $15.44 million
May 5, 8 PM $0.00845
+1.15%
$32.68 million $15.31 million
May 5, 7 PM $0.00836
-0.27%
$32.31 million $15.15 million
May 5, 6 PM $0.00838
+0.02%
$32.4 million $15.13 million
May 5, 5 PM $0.00838
-0.01%
$32.39 million $15.02 million
May 5, 4 PM $0.00838
-0.69%
$32.39 million $15.01 million