ConstitutionDAO Historical Data

PEOPLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0146
-3.97%
$ 74.04 million $ 16.73 million
Apr 28, 2025 $ 0.0152
+5.68%
$ 77.12 million $ 29.85 million
Apr 27, 2025 $ 0.0144
-9.43%
$ 72.99 million $ 31.9 million
Apr 26, 2025 $ 0.0159
+5.49%
$ 80.58 million $ 56.99 million
Apr 25, 2025 $ 0.0151
+1.64%
$ 76.4 million $ 52.96 million
Apr 24, 2025 $ 0.0148
-0.10%
$ 75.17 million $ 73.11 million
Apr 23, 2025 $ 0.0148
+15.26%
$ 75.22 million $ 101.31 million
Apr 22, 2025 $ 0.0129
+7.06%
$ 65.27 million $ 46.58 million
Apr 21, 2025 $ 0.012
-3.32%
$ 60.96 million $ 52.91 million
Apr 20, 2025 $ 0.0124
+5.36%
$ 63.06 million $ 171.03 million
Apr 19, 2025 $ 0.0118
+2.42%
$ 59.85 million $ 24.91 million
Apr 18, 2025 $ 0.0115
+5.42%
$ 58.44 million $ 29.02 million
Apr 17, 2025 $ 0.0109
+2.60%
$ 55.44 million $ 50.74 million
Apr 16, 2025 $ 0.0107
+3.13%
$ 54.02 million $ 30.07 million
Apr 15, 2025 $ 0.0103
-5.38%
$ 52.38 million $ 22.64 million
Apr 14, 2025 $ 0.0109
-3.17%
$ 55.34 million $ 31.78 million
Apr 13, 2025 $ 0.0113
-10.94%
$ 57.15 million $ 23.88 million
Apr 12, 2025 $ 0.0127
+2.54%
$ 64.18 million $ 19.87 million
Apr 11, 2025 $ 0.0124
+3.02%
$ 62.59 million $ 18.7 million
Apr 10, 2025 $ 0.012
-5.05%
$ 60.75 million $ 21.6 million
Apr 9, 2025 $ 0.0126
+10.89%
$ 63.98 million $ 26.52 million
Apr 8, 2025 $ 0.0114
-5.45%
$ 57.69 million $ 17.32 million
Apr 7, 2025 $ 0.012
+6.58%
$ 61.02 million $ 57.21 million
Apr 6, 2025 $ 0.0113
-13.89%
$ 57.24 million $ 28.28 million
Apr 5, 2025 $ 0.0131
+0.23%
$ 66.48 million $ 10.08 million
Apr 4, 2025 $ 0.0131
+1.47%
$ 66.33 million $ 21.19 million
Apr 3, 2025 $ 0.0129
-1.03%
$ 65.36 million $ 27.62 million
Apr 2, 2025 $ 0.013
-11.82%
$ 66.04 million $ 45.48 million
Apr 1, 2025 $ 0.0148
-0.42%
$ 74.9 million $ 14.12 million
Mar 31, 2025 $ 0.0149
-1.20%
$ 75.24 million $ 17.25 million
Mar 30, 2025 $ 0.015
-1.20%
$ 76.15 million $ 17.53 million
Mar 29, 2025 $ 0.0152
-6.62%
$ 77.07 million $ 21.65 million
Mar 28, 2025 $ 0.0163
-10.91%
$ 82.54 million $ 31.06 million
Mar 27, 2025 $ 0.0183
-0.91%
$ 92.65 million $ 23.14 million
Mar 26, 2025 $ 0.0185
+1.09%
$ 93.5 million $ 22.8 million
Mar 25, 2025 $ 0.0183
+0.00%
$ 92.48 million $ 17.6 million
Mar 24, 2025 $ 0.0182
+5.01%
$ 92.4 million $ 32.83 million
Mar 23, 2025 $ 0.0174
+1.23%
$ 87.99 million $ 27.21 million
Mar 22, 2025 $ 0.0172
+4.98%
$ 86.92 million $ 24.75 million
Mar 21, 2025 $ 0.0163
-3.89%
$ 82.79 million $ 27.17 million
Mar 20, 2025 $ 0.017
+0.01%
$ 86.16 million $ 20.47 million
Mar 19, 2025 $ 0.017
+1.46%
$ 86.15 million $ 23.98 million
Mar 18, 2025 $ 0.0168
-0.05%
$ 84.91 million $ 20.07 million
Mar 17, 2025 $ 0.0168
+8.79%
$ 84.94 million $ 29.25 million
Mar 16, 2025 $ 0.0154
-6.74%
$ 78.08 million $ 18.43 million
Mar 15, 2025 $ 0.0165
+6.28%
$ 83.7 million $ 14.74 million
Mar 14, 2025 $ 0.0159
+3.98%
$ 80.58 million $ 27.33 million
Mar 13, 2025 $ 0.0153
-0.48%
$ 77.46 million $ 33.46 million
Mar 12, 2025 $ 0.0154
+2.44%
$ 77.84 million $ 24.45 million
Mar 11, 2025 $ 0.015
+1.88%
$ 75.99 million $ 36.37 million