ConstitutionDAO Historical Data

PEOPLE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0191
+6.51%
$96.68 million $28.64 million
Aug 6, 2025 $0.0179
+2.94%
$90.78 million $25.87 million
Aug 5, 2025 $0.0174
-8.12%
$88.19 million $34.61 million
Aug 4, 2025 $0.0189
+4.30%
$95.98 million $26.49 million
Aug 3, 2025 $0.0182
+2.96%
$92.03 million $15.82 million
Aug 2, 2025 $0.0177
-1.79%
$89.65 million $27.93 million
Aug 1, 2025 $0.0178
-5.77%
$91.52 million $55.55 million
Jul 31, 2025 $0.0189
-5.09%
$95.53 million $37.58 million
Jul 30, 2025 $0.0199
-1.32%
$100.65 million $47.93 million
Jul 29, 2025 $0.0201
-1.80%
$101.99 million $45.78 million
Jul 28, 2025 $0.0205
-8.85%
$103.86 million $52.32 million
Jul 27, 2025 $0.0225
+7.35%
$113.95 million $30.16 million
Jul 26, 2025 $0.021
-0.09%
$106.15 million $19.07 million
Jul 25, 2025 $0.021
+5.42%
$106.24 million $53.23 million
Jul 24, 2025 $0.0199
-3.93%
$100.77 million $61.06 million
Jul 23, 2025 $0.0207
-13.39%
$104.89 million $80.56 million
Jul 22, 2025 $0.0239
-4.72%
$121.11 million $82.51 million
Jul 21, 2025 $0.0251
+2.32%
$127.12 million $65.26 million
Jul 20, 2025 $0.0245
+5.54%
$124.24 million $62.22 million
Jul 19, 2025 $0.0232
+2.90%
$117.71 million $37.93 million
Jul 18, 2025 $0.0226
+1.31%
$114.4 million $99.09 million
Jul 17, 2025 $0.0223
-2.35%
$112.92 million $82.5 million
Jul 16, 2025 $0.0228
+3.89%
$115.63 million $74.07 million
Jul 15, 2025 $0.022
+5.20%
$111.3 million $37.35 million
Jul 14, 2025 $0.0209
-1.07%
$105.79 million $41.55 million
Jul 13, 2025 $0.0211
+1.07%
$106.94 million $41.24 million
Jul 12, 2025 $0.0209
-3.00%
$105.8 million $36.39 million
Jul 11, 2025 $0.0215
-3.39%
$109.07 million $69.29 million
Jul 10, 2025 $0.0208
+5.28%
$105.55 million $53.69 million
Jul 9, 2025 $0.0197
+8.52%
$99.93 million $32.12 million
Jul 8, 2025 $0.0182
+1.52%
$92.09 million $23.79 million
Jul 7, 2025 $0.0179
-1.17%
$90.71 million $23.01 million
Jul 6, 2025 $0.0181
+4.65%
$91.78 million $25.04 million
Jul 5, 2025 $0.0173
-0.14%
$87.7 million $21.78 million
Jul 4, 2025 $0.0173
-6.14%
$87.82 million $27.45 million
Jul 3, 2025 $0.0185
-2.26%
$93.57 million $34.93 million
Jul 2, 2025 $0.0189
+12.09%
$95.68 million $29.55 million
Jul 1, 2025 $0.0168
-6.50%
$85.36 million $15.97 million
Jun 30, 2025 $0.018
-4.74%
$91.29 million $27.13 million
Jun 29, 2025 $0.0189
+8.43%
$95.84 million $24.25 million
Jun 28, 2025 $0.0174
+3.46%
$88.39 million $23 million
Jun 27, 2025 $0.0169
+1.61%
$85.43 million $17.35 million
Jun 26, 2025 $0.0166
-4.66%
$84.07 million $35.43 million
Jun 25, 2025 $0.0174
-3.50%
$88.19 million $20.47 million
Jun 24, 2025 $0.018
+1.12%
$91.38 million $28.48 million
Jun 23, 2025 $0.0178
+12.16%
$90.38 million $37.42 million
Jun 22, 2025 $0.0159
-1.41%
$80.59 million $28.05 million
Jun 21, 2025 $0.0161
-6.13%
$81.74 million $21.91 million
Jun 20, 2025 $0.0172
-4.23%
$87.07 million $27.61 million
Jun 19, 2025 $0.0179
-1.15%
$90.91 million $20.47 million