ConstitutionDAO Historical Data

PEOPLE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00662
+0.68%
$ 25.25 million $ 5 million
May 27, 2 PM $ 0.00658
+0.52%
$ 25.08 million $ 5.08 million
May 27, 1 PM $ 0.00654
-0.69%
$ 24.95 million $ 5.06 million
May 27, 12 PM $ 0.00659
+0.90%
$ 25.12 million $ 5.01 million
May 27, 11 AM $ 0.00653
-0.03%
$ 24.9 million $ 4.98 million
May 27, 10 AM $ 0.00653
+0.21%
$ 24.91 million $ 5.13 million
May 27, 9 AM $ 0.00652
-0.62%
$ 24.85 million $ 5.11 million
May 27, 8 AM $ 0.00656
-0.37%
$ 25.01 million $ 5.13 million
May 27, 7 AM $ 0.00658
-0.13%
$ 25.1 million $ 5.07 million
May 27, 6 AM $ 0.00659
+0.12%
$ 25.13 million $ 5.02 million
May 27, 5 AM $ 0.00658
+0.51%
$ 25.1 million $ 4.93 million
May 27, 4 AM $ 0.00655
-0.02%
$ 24.97 million $ 4.9 million
May 27, 3 AM $ 0.00655
-0.51%
$ 24.98 million $ 4.77 million
May 27, 2 AM $ 0.00658
-0.52%
$ 25.11 million $ 4.51 million
May 27, 1 AM $ 0.00662
-0.95%
$ 25.24 million $ 4.49 million
May 27, 12 AM $ 0.00668
+1.30%
$ 25.48 million $ 4.27 million
May 26, 11 PM $ 0.0066
+0.11%
$ 25.15 million $ 4.23 million
May 26, 10 PM $ 0.00659
+0.28%
$ 25.13 million $ 4.26 million
May 26, 9 PM $ 0.00657
-0.34%
$ 25.05 million $ 4.32 million
May 26, 8 PM $ 0.00659
+0.19%
$ 25.14 million $ 4.32 million
May 26, 7 PM $ 0.00658
+0.45%
$ 25.09 million $ 4.35 million
May 26, 6 PM $ 0.00655
-0.12%
$ 24.98 million $ 4.43 million
May 26, 5 PM $ 0.00656
-0.94%
$ 25.01 million $ 4.36 million
May 26, 4 PM $ 0.00662
-0.09%
$ 25.25 million $ 4.38 million
May 26, 3 PM $ 0.00663
-1.22%
$ 25.27 million $ 4.48 million
May 26, 2 PM $ 0.00671
+0.05%
$ 25.65 million $ 4.4 million
May 26, 1 PM $ 0.0067
+0.13%
$ 25.63 million $ 4.34 million
May 26, 12 PM $ 0.0067
+0.02%
$ 25.6 million $ 4.26 million
May 26, 11 AM $ 0.0067
-0.74%
$ 25.6 million $ 4.16 million
May 26, 10 AM $ 0.00675
+1.90%
$ 25.79 million $ 4 million
May 26, 9 AM $ 0.00662
+0.27%
$ 25.31 million $ 3.89 million
May 26, 8 AM $ 0.0066
+0.40%
$ 25.25 million $ 3.78 million
May 26, 7 AM $ 0.00658
-0.57%
$ 25.15 million $ 3.74 million
May 26, 6 AM $ 0.00661
-0.06%
$ 25.29 million $ 3.74 million
May 26, 5 AM $ 0.00662
+0.50%
$ 25.31 million $ 3.79 million
May 26, 4 AM $ 0.00659
+0.66%
$ 25.18 million $ 3.78 million
May 26, 3 AM $ 0.00654
-0.18%
$ 25.01 million $ 3.81 million
May 26, 2 AM $ 0.00655
-0.23%
$ 25.06 million $ 3.82 million
May 26, 1 AM $ 0.00657
-0.20%
$ 25.12 million $ 3.82 million
May 26, 12 AM $ 0.00658
-1.02%
$ 25.16 million $ 3.67 million
May 25, 11 PM $ 0.00665
+0.64%
$ 25.42 million $ 3.77 million
May 25, 10 PM $ 0.00661
-1.12%
$ 25.26 million $ 3.83 million
May 25, 9 PM $ 0.00668
+0.10%
$ 25.55 million $ 3.84 million
May 25, 8 PM $ 0.00667
-0.26%
$ 25.52 million $ 4.23 million
May 25, 7 PM $ 0.00669
-0.32%
$ 25.59 million $ 4.22 million
May 25, 6 PM $ 0.00671
-0.33%
$ 25.67 million $ 4.2 million
May 25, 5 PM $ 0.00674
-0.25%
$ 25.75 million $ 4.23 million
May 25, 4 PM $ 0.00675
+0.40%
$ 25.82 million $ 4.17 million
May 25, 3 PM $ 0.00673
+0.24%
$ 25.71 million $ 4.03 million
May 25, 2 PM $ 0.00671
+0.61%
$ 25.65 million $ 3.95 million