Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConstitutionDAO Historical Data

PEOPLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 AM $0.00797
+0.23%
$25.7 million $4.57 million
Oct 14, 12 AM $0.00795
+0.59%
$25.64 million $4.73 million
Oct 13, 11 PM $0.0079
-0.29%
$25.49 million $5.33 million
Oct 13, 10 PM $0.00792
-0.13%
$25.56 million $5.5 million
Oct 13, 9 PM $0.00793
+0.34%
$25.59 million $5.57 million
Oct 13, 8 PM $0.00791
+0.33%
$25.51 million $5.68 million
Oct 13, 7 PM $0.00788
+0.03%
$25.42 million $5.66 million
Oct 13, 6 PM $0.00788
+0.33%
$25.41 million $5.68 million
Oct 13, 5 PM $0.00785
-0.48%
$25.33 million $5.7 million
Oct 13, 4 PM $0.00789
+0.25%
$25.45 million $5.76 million
Oct 13, 3 PM $0.00787
-1.44%
$25.39 million $5.69 million
Oct 13, 2 PM $0.00798
+0.99%
$25.76 million $5.73 million
Oct 13, 1 PM $0.00791
+0.85%
$25.51 million $5.77 million
Oct 13, 12 PM $0.00784
+1.41%
$25.29 million $5.77 million
Oct 13, 11 AM $0.00773
-0.43%
$24.94 million $5.84 million
Oct 13, 10 AM $0.00776
-0.45%
$25.05 million $5.74 million
Oct 13, 9 AM $0.0078
-1.65%
$25.16 million $5.79 million
Oct 13, 8 AM $0.00793
+0.31%
$25.59 million $5.84 million
Oct 13, 7 AM $0.00791
-1.05%
$25.51 million $5.94 million
Oct 13, 6 AM $0.00799
-0.23%
$25.78 million $5.57 million
Oct 13, 5 AM $0.00801
+0.68%
$25.84 million $5.63 million
Oct 13, 4 AM $0.00795
-0.27%
$25.66 million $5.71 million
Oct 13, 3 AM $0.00798
+0.59%
$25.73 million $5.69 million
Oct 13, 2 AM $0.00793
+0.55%
$25.58 million $5.48 million
Oct 13, 1 AM $0.00789
+4.38%
$25.44 million $5.35 million
Oct 13, 12 AM $0.00756
-3.20%
$24.37 million $5.19 million
Oct 12, 11 PM $0.00781
-1.41%
$25.18 million $4.57 million
Oct 12, 10 PM $0.00792
+0.45%
$25.54 million $4.41 million
Oct 12, 9 PM $0.00788
-2.24%
$25.43 million $4.41 million
Oct 12, 8 PM $0.00806
+0.25%
$26.01 million $4.44 million
Oct 12, 7 PM $0.00804
+0.31%
$25.94 million $4.45 million
Oct 12, 6 PM $0.00802
+0.32%
$25.86 million $4.44 million
Oct 12, 5 PM $0.00799
-0.01%
$25.79 million $4.47 million
Oct 12, 4 PM $0.00799
-1.60%
$25.79 million $4.36 million
Oct 12, 3 PM $0.00812
-0.07%
$26.21 million $4.36 million
Oct 12, 2 PM $0.00813
-0.60%
$26.22 million $4.41 million
Oct 12, 1 PM $0.00818
-0.09%
$26.38 million $4.22 million
Oct 12, 12 PM $0.00818
-0.40%
$26.41 million $4.04 million
Oct 12, 11 AM $0.00822
-1.00%
$26.51 million $3.93 million
Oct 12, 10 AM $0.0083
-0.25%
$26.78 million $3.81 million
Oct 12, 9 AM $0.00832
+1.02%
$26.85 million $3.61 million
Oct 12, 8 AM $0.00824
-0.21%
$26.58 million $3.53 million
Oct 12, 7 AM $0.00826
-0.57%
$26.63 million $3.33 million
Oct 12, 6 AM $0.0083
-0.07%
$26.79 million $3.24 million
Oct 12, 5 AM $0.00831
+0.43%
$26.81 million $3.14 million
Oct 12, 4 AM $0.00827
+1.67%
$26.69 million $2.96 million
Oct 12, 3 AM $0.00814
-0.46%
$26.25 million $2.89 million
Oct 12, 2 AM $0.00818
+1.06%
$26.37 million $2.99 million
Oct 12, 1 AM $0.00809
-0.78%
$26.1 million $2.94 million
Oct 12, 12 AM $0.00815
-0.38%
$26.3 million $2.85 million