ConstitutionDAO Historical Data

PEOPLE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.00868
-2.02%
$26.53 million $17.78 million
Aug 25, 7 AM $0.00886
-3.05%
$27.08 million $16.32 million
Aug 25, 6 AM $0.00914
-1.13%
$27.93 million $14.37 million
Aug 25, 5 AM $0.00924
-0.51%
$28.25 million $14.44 million
Aug 25, 4 AM $0.00929
+0.02%
$28.39 million $14.03 million
Aug 25, 3 AM $0.00929
-2.69%
$28.39 million $13.85 million
Aug 25, 2 AM $0.00955
-0.25%
$29.17 million $13.09 million
Aug 25, 1 AM $0.00957
-5.39%
$29.25 million $12.04 million
Aug 25, 12 AM $0.0101
+2.11%
$30.91 million $11.32 million
Aug 24, 11 PM $0.00991
+0.33%
$30.27 million $11.39 million
Aug 24, 10 PM $0.00987
-0.67%
$30.17 million $11.5 million
Aug 24, 9 PM $0.00994
-0.11%
$30.38 million $11.55 million
Aug 24, 8 PM $0.00995
+0.73%
$30.41 million $11.76 million
Aug 24, 7 PM $0.00988
-0.47%
$30.19 million $11.76 million
Aug 24, 6 PM $0.00992
-0.10%
$30.33 million $11.78 million
Aug 24, 5 PM $0.00993
-0.20%
$30.36 million $11.72 million
Aug 24, 4 PM $0.00995
+0.32%
$30.42 million $11.59 million
Aug 24, 3 PM $0.00992
-4.14%
$30.33 million $11.46 million
Aug 24, 2 PM $0.0104
-0.09%
$31.64 million $8.69 million
Aug 24, 1 PM $0.0104
-1.47%
$31.66 million $8.6 million
Aug 24, 12 PM $0.0105
+1.47%
$32.13 million $8.47 million
Aug 24, 11 AM $0.0104
+1.14%
$31.66 million $8.47 million
Aug 24, 10 AM $0.0102
-1.07%
$31.3 million $8.5 million
Aug 24, 9 AM $0.0104
+0.35%
$31.64 million $8.64 million
Aug 24, 8 AM $0.0103
-1.35%
$31.53 million $8.93 million
Aug 24, 7 AM $0.0105
-2.81%
$31.97 million $9 million
Aug 24, 6 AM $0.0108
+2.08%
$32.89 million $8.88 million
Aug 24, 5 AM $0.0105
+1.77%
$32.22 million $8.82 million
Aug 24, 4 AM $0.0104
+0.59%
$32.29 million $9 million
Aug 24, 3 AM $0.0103
-0.59%
$32.1 million $9.32 million
Aug 24, 2 AM $0.0104
+0.82%
$32.29 million $9.59 million
Aug 24, 1 AM $0.0103
-0.96%
$32.03 million $10.21 million
Aug 24, 12 AM $0.0104
-2.35%
$32.34 million $10.35 million
Aug 23, 11 PM $0.0106
+0.02%
$33.11 million $10.4 million
Aug 23, 10 PM $0.0106
-0.34%
$33.11 million $10.57 million
Aug 23, 9 PM $0.0107
+1.07%
$33.22 million $10.82 million
Aug 23, 8 PM $0.0105
+0.92%
$32.87 million $11.27 million
Aug 23, 7 PM $0.0104
-0.05%
$32.57 million $11.58 million
Aug 23, 6 PM $0.0105
+0.51%
$32.59 million $11.82 million
Aug 23, 5 PM $0.0104
-0.28%
$32.42 million $11.94 million
Aug 23, 4 PM $0.0104
-0.37%
$32.51 million $12.11 million
Aug 23, 3 PM $0.0105
-0.02%
$32.63 million $12.57 million
Aug 23, 2 PM $0.0105
-1.26%
$32.64 million $12.64 million
Aug 23, 1 PM $0.0106
+0.15%
$33.06 million $12.8 million
Aug 23, 12 PM $0.0106
-0.89%
$33.01 million $12.86 million
Aug 23, 11 AM $0.0107
+0.12%
$33.3 million $12.95 million
Aug 23, 10 AM $0.0107
+1.56%
$33.26 million $13.32 million
Aug 23, 9 AM $0.0105
+1.50%
$32.75 million $13.79 million
Aug 23, 8 AM $0.0104
+0.37%
$32.27 million $14.2 million
Aug 23, 7 AM $0.0103
-1.48%
$32.15 million $14.85 million