ConstitutionDAO Historical Data

PEOPLE Page 9
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00722
-0.02%
$ 28.15 million $ 18.88 million
12:48 AM $ 0.00723
-0.05%
$ 28.15 million $ 18.92 million
12:47 AM $ 0.00723
+0.06%
$ 28.15 million $ 18.95 million
12:46 AM $ 0.00723
+0.06%
$ 28.15 million $ 18.98 million
12:45 AM $ 0.00722
+0.05%
$ 28.15 million $ 19.02 million
12:44 AM $ 0.00722
+0.00%
$ 28.12 million $ 19.02 million
12:43 AM $ 0.00722
+0.00%
$ 28.12 million $ 19.02 million
12:42 AM $ 0.00722
+0.00%
$ 28.12 million $ 19.02 million
12:41 AM $ 0.00722
+0.07%
$ 28.12 million $ 19.02 million
12:40 AM $ 0.00721
+0.03%
$ 28.12 million $ 19.02 million
12:39 AM $ 0.00721
+0.02%
$ 28.09 million $ 19.02 million
12:38 AM $ 0.00721
+0.02%
$ 28.09 million $ 19.07 million
12:37 AM $ 0.00721
+0.05%
$ 28.09 million $ 19.08 million
12:36 AM $ 0.0072
+0.00%
$ 28.09 million $ 19.09 million
12:35 AM $ 0.0072
-0.15%
$ 28.09 million $ 19.09 million
12:34 AM $ 0.00721
-0.14%
$ 28.11 million $ 19.14 million
12:33 AM $ 0.00722
-0.02%
$ 28.11 million $ 19.15 million
12:32 AM $ 0.00722
-0.10%
$ 28.11 million $ 19.15 million
12:31 AM $ 0.00723
-0.13%
$ 28.11 million $ 19.15 million
12:30 AM $ 0.00724
+0.01%
$ 28.11 million $ 19.15 million
12:29 AM $ 0.00724
+0.13%
$ 28.22 million $ 19.14 million
12:28 AM $ 0.00723
+0.03%
$ 28.22 million $ 19.14 million
12:27 AM $ 0.00723
+0.00%
$ 28.22 million $ 19.16 million
12:26 AM $ 0.00723
+0.01%
$ 28.22 million $ 19.16 million
12:25 AM $ 0.00723
+0.06%
$ 28.22 million $ 19.16 million
12:24 AM $ 0.00722
+0.15%
$ 28.15 million $ 19.16 million
12:23 AM $ 0.00721
-0.04%
$ 28.15 million $ 19.16 million
12:22 AM $ 0.00722
+0.12%
$ 28.15 million $ 19.16 million
12:21 AM $ 0.00721
+0.05%
$ 28.15 million $ 19.16 million
12:20 AM $ 0.0072
+0.05%
$ 28.15 million $ 19.16 million
12:19 AM $ 0.0072
-0.08%
$ 28.06 million $ 19.17 million
12:18 AM $ 0.00721
-0.16%
$ 28.06 million $ 19.2 million
12:17 AM $ 0.00722
+0.03%
$ 28.06 million $ 19.22 million
12:16 AM $ 0.00721
+0.03%
$ 28.06 million $ 19.23 million
12:15 AM $ 0.00721
-0.05%
$ 28.06 million $ 19.23 million
12:14 AM $ 0.00722
-0.17%
$ 28.12 million $ 19.24 million
12:13 AM $ 0.00723
+0.00%
$ 28.12 million $ 19.24 million
12:12 AM $ 0.00723
+0.01%
$ 28.12 million $ 19.24 million
12:11 AM $ 0.00723
-0.03%
$ 28.12 million $ 19.24 million
12:10 AM $ 0.00723
+0.02%
$ 28.12 million $ 19.25 million
12:09 AM $ 0.00723
+0.27%
$ 28.17 million $ 19.26 million
12:08 AM $ 0.00721
+0.05%
$ 28.17 million $ 19.28 million
12:07 AM $ 0.0072
+0.11%
$ 28.17 million $ 19.29 million
12:06 AM $ 0.0072
+0.00%
$ 28.17 million $ 19.29 million
12:05 AM $ 0.0072
+0.06%
$ 28.17 million $ 19.3 million
12:04 AM $ 0.00719
+0.01%
$ 28.02 million $ 19.31 million
12:03 AM $ 0.00719
+0.00%
$ 28.02 million $ 19.32 million
12:02 AM $ 0.00719
+0.05%
$ 28.02 million $ 19.33 million
12:01 AM $ 0.00718
-0.20%
$ 28.02 million $ 19.32 million
12:00 AM $ 0.0072
+0.15%
$ 28.02 million $ 19.34 million