ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Today $0.00762
+0.25%
$24.51 million $6.56 million
Yesterday $0.0079
-2.05%
$25.49 million $6.28 million
Sep 8, 2026 $0.00806
+1.99%
$25.99 million $6.08 million
Sep 7, 2026 $0.0079
-3.32%
$25.75 million $5.88 million
Sep 6, 2026 $0.00818
-0.60%
$26.62 million $7.17 million
Sep 5, 2026 $0.00823
+4.28%
$26.79 million $6.14 million
Sep 4, 2026 $0.00789
-3.83%
$25.69 million $7.97 million
Sep 3, 2026 $0.0082
+2.56%
$26.7 million $10.13 million
Sep 2, 2026 $0.00799
-0.44%
$26.04 million $5.01 million
Sep 1, 2026 $0.00803
+2.55%
$26.15 million $5.95 million
Aug 31, 2026 $0.00783
+2.18%
$25.5 million $4.52 million
Aug 30, 2026 $0.00766
-5.52%
$24.99 million $6.35 million
Aug 29, 2026 $0.00811
-3.57%
$26.49 million $5.33 million
Aug 28, 2026 $0.00841
+1.10%
$27.47 million $10.08 million
Aug 27, 2026 $0.00832
+4.74%
$24.87 million $15.45 million
Aug 26, 2026 $0.00794
+1.42%
$23.89 million $13 million
Aug 25, 2026 $0.00783
-20.95%
$23.93 million $22.77 million
Aug 24, 2026 $0.00991
-6.75%
$30.27 million $11.39 million
Aug 23, 2026 $0.0106
-1.52%
$33.12 million $10.4 million
Aug 22, 2026 $0.0108
-4.79%
$33.58 million $29.2 million
Aug 21, 2026 $0.0113
+7.96%
$34.04 million $59.41 million
Aug 20, 2026 $0.0105
+29.46%
$31.87 million $46.1 million
Aug 19, 2026 $0.00811
+7.33%
$24.54 million $6.44 million
Aug 18, 2026 $0.00755
+6.35%
$22.56 million $10.3 million
Aug 17, 2026 $0.0071
-4.02%
$21.26 million $3.03 million
Aug 16, 2026 $0.0074
-1.69%
$22.11 million $3.41 million
Aug 15, 2026 $0.00753
-1.09%
$22.45 million $3.82 million
Aug 14, 2026 $0.00761
-1.95%
$22.74 million $4.99 million
Aug 13, 2026 $0.00776
-2.74%
$23.2 million $4.37 million
Aug 12, 2026 $0.00798
-7.01%
$23.87 million $6.22 million
Aug 11, 2026 $0.00858
+1.56%
$25.64 million $8.55 million
Aug 10, 2026 $0.00845
-7.52%
$25.26 million $15.32 million
Aug 9, 2026 $0.00914
+20.89%
$27.22 million $25.82 million
Aug 8, 2026 $0.00756
+5.95%
$22.58 million $5.3 million
Aug 7, 2026 $0.00714
-4.11%
$21.32 million $5.74 million
Aug 6, 2026 $0.00745
+5.20%
$22.26 million $6.39 million
Aug 5, 2026 $0.00708
-1.39%
$21.15 million $3.33 million
Aug 4, 2026 $0.00718
+1.56%
$21.39 million $5.64 million
Aug 3, 2026 $0.00707
+0.91%
$21.11 million $6.37 million
Aug 2, 2026 $0.007
+8.23%
$20.96 million $10.08 million
Aug 1, 2026 $0.00647
-3.43%
$19.33 million $4.68 million
Jul 31, 2026 $0.0067
-1.97%
$20.09 million $7.23 million
Jul 30, 2026 $0.00683
+1.07%
$20.47 million $7.7 million
Jul 29, 2026 $0.00676
+0.04%
$20.15 million $7.92 million
Jul 28, 2026 $0.00676
-0.26%
$20.21 million $13.99 million
Jul 27, 2026 $0.00677
+9.06%
$20.36 million $21.24 million
Jul 26, 2026 $0.00621
+10.30%
$18.71 million $12 million
Jul 25, 2026 $0.00563
+7.74%
$17 million $5.04 million
Jul 24, 2026 $0.00523
+0.47%
$15.78 million $2.5 million
Jul 23, 2026 $0.0052
-2.14%
$15.7 million $2.88 million
Download