ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00616
+0.00%
$ 23.42 million $ 246.55 million
Yesterday $ 0.00593
-8.40%
$ 22.56 million $ 7.64 million
Jun 1, 2026 $ 0.00648
+1.59%
$ 24.7 million $ 4.49 million
May 31, 2026 $ 0.00638
+0.43%
$ 24.32 million $ 4.41 million
May 30, 2026 $ 0.00635
+1.45%
$ 24.11 million $ 3.68 million
May 29, 2026 $ 0.00626
+0.25%
$ 23.9 million $ 4.55 million
May 28, 2026 $ 0.00624
-2.55%
$ 23.81 million $ 6.46 million
May 27, 2026 $ 0.0064
-2.91%
$ 24.42 million $ 5.57 million
May 26, 2026 $ 0.0066
-0.81%
$ 25.16 million $ 4.23 million
May 25, 2026 $ 0.00665
+1.13%
$ 25.42 million $ 3.77 million
May 24, 2026 $ 0.00658
-2.36%
$ 25.14 million $ 3.83 million
May 23, 2026 $ 0.00673
+2.42%
$ 25.75 million $ 5.54 million
May 22, 2026 $ 0.00657
-5.52%
$ 25.11 million $ 5.69 million
May 21, 2026 $ 0.00696
+0.83%
$ 26.61 million $ 5.45 million
May 20, 2026 $ 0.0069
+1.44%
$ 26.39 million $ 4.15 million
May 19, 2026 $ 0.0068
-1.36%
$ 26.01 million $ 3.04 million
May 18, 2026 $ 0.0069
+0.42%
$ 26.68 million $ 4.16 million
May 17, 2026 $ 0.00687
-3.54%
$ 26.53 million $ 5.19 million
May 16, 2026 $ 0.00712
-4.74%
$ 27.54 million $ 3.81 million
May 15, 2026 $ 0.00748
-5.33%
$ 28.9 million $ 5.47 million
May 14, 2026 $ 0.0079
+1.46%
$ 30.52 million $ 5.51 million
May 13, 2026 $ 0.00778
-1.53%
$ 30.08 million $ 8.21 million
May 12, 2026 $ 0.0079
-5.41%
$ 30.55 million $ 5.48 million
May 11, 2026 $ 0.00836
-2.46%
$ 32.3 million $ 5.17 million
May 10, 2026 $ 0.00857
+2.57%
$ 33.11 million $ 6.51 million
May 9, 2026 $ 0.00835
-3.50%
$ 32.28 million $ 4.66 million
May 8, 2026 $ 0.00865
+3.70%
$ 33.45 million $ 9.33 million
May 7, 2026 $ 0.00835
-0.08%
$ 32.26 million $ 8.84 million
May 6, 2026 $ 0.00835
-0.55%
$ 32.28 million $ 7.86 million
May 5, 2026 $ 0.0084
+5.98%
$ 32.46 million $ 15.97 million
May 4, 2026 $ 0.00792
+1.41%
$ 30.63 million $ 7.02 million
May 3, 2026 $ 0.00781
-1.88%
$ 30.2 million $ 4.28 million
May 2, 2026 $ 0.00796
+2.05%
$ 30.78 million $ 6.17 million
May 1, 2026 $ 0.0078
+4.69%
$ 30.16 million $ 5.04 million
Apr 30, 2026 $ 0.00745
-0.35%
$ 28.8 million $ 3.5 million
Apr 29, 2026 $ 0.00748
-1.28%
$ 28.93 million $ 5.78 million
Apr 28, 2026 $ 0.00758
-1.48%
$ 29.28 million $ 3.54 million
Apr 27, 2026 $ 0.00769
-2.50%
$ 29.72 million $ 5.49 million
Apr 26, 2026 $ 0.00789
+0.95%
$ 30.52 million $ 4.54 million
Apr 25, 2026 $ 0.00781
-2.97%
$ 30.2 million $ 4.99 million
Apr 24, 2026 $ 0.00805
+4.88%
$ 31.14 million $ 10.66 million
Apr 23, 2026 $ 0.00768
+1.23%
$ 29.68 million $ 5.94 million
Apr 22, 2026 $ 0.00759
+3.22%
$ 29.33 million $ 17.28 million
Apr 21, 2026 $ 0.00735
+0.45%
$ 28.41 million $ 4.78 million
Apr 20, 2026 $ 0.00732
+0.37%
$ 28.52 million $ 7.02 million
Apr 19, 2026 $ 0.00729
-3.44%
$ 28.43 million $ 8.19 million
Apr 18, 2026 $ 0.00755
-6.97%
$ 29.42 million $ 8.51 million
Apr 17, 2026 $ 0.00811
-7.50%
$ 31.62 million $ 15.77 million
Apr 16, 2026 $ 0.00877
+17.45%
$ 34.23 million $ 43.2 million
Apr 15, 2026 $ 0.00747
+3.87%
$ 29.11 million $ 8.2 million
Download