ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0053
-0.03%
$ 16.02 million $ 2.07 million
Today, at 10 PM $ 0.00532
-0.16%
$ 16.08 million $ 2.04 million
Today, at 9 PM $ 0.00533
+0.18%
$ 16.1 million $ 2.07 million
Today, at 8 PM $ 0.00532
+0.07%
$ 16.07 million $ 2.04 million
Today, at 7 PM $ 0.00532
-0.29%
$ 16.06 million $ 2.05 million
Today, at 6 PM $ 0.00534
-0.41%
$ 16.11 million $ 2.12 million
Today, at 5 PM $ 0.00536
-0.25%
$ 16.18 million $ 2.12 million
Today, at 4 PM $ 0.00537
+0.47%
$ 16.22 million $ 2.14 million
Today, at 3 PM $ 0.00535
+0.14%
$ 16.14 million $ 2.13 million
Today, at 2 PM $ 0.00534
-0.45%
$ 16.12 million $ 2.15 million
Today, at 1 PM $ 0.00536
+1.09%
$ 16.19 million $ 2.26 million
Today, at 12 PM $ 0.0053
-0.25%
$ 16.02 million $ 2.1 million
Today, at 11 AM $ 0.00532
-0.12%
$ 16.06 million $ 2.06 million
Today, at 10 AM $ 0.00532
+0.31%
$ 16.08 million $ 2.09 million
Today, at 9 AM $ 0.00531
+0.13%
$ 16.03 million $ 2.15 million
Today, at 8 AM $ 0.0053
+0.22%
$ 16 million $ 2.17 million
Today, at 7 AM $ 0.00529
-0.19%
$ 15.97 million $ 2.45 million
Today, at 6 AM $ 0.0053
-0.16%
$ 16 million $ 2.61 million
Today, at 5 AM $ 0.00531
-0.60%
$ 16.02 million $ 2.7 million
Today, at 4 AM $ 0.00534
+0.23%
$ 19.86 million $ 2.81 million
Today, at 3 AM $ 0.00533
-0.58%
$ 19.81 million $ 2.95 million
Today, at 2 AM $ 0.00536
-0.06%
$ 19.93 million $ 2.94 million
Today, at 1 AM $ 0.00536
-0.38%
$ 19.94 million $ 2.98 million
Today, at 12 AM $ 0.00538
+0.47%
$ 20.02 million $ 2.99 million
Yesterday, at 11 PM $ 0.00536
+0.14%
$ 19.92 million $ 3.02 million
Yesterday, at 10 PM $ 0.00535
-0.33%
$ 19.9 million $ 3.03 million
Yesterday, at 9 PM $ 0.00537
+0.15%
$ 19.96 million $ 3.02 million
Yesterday, at 8 PM $ 0.00536
+0.16%
$ 19.93 million $ 3.08 million
Yesterday, at 7 PM $ 0.00535
+0.02%
$ 19.9 million $ 3.08 million
Yesterday, at 6 PM $ 0.00535
+0.54%
$ 19.9 million $ 3.02 million
Yesterday, at 5 PM $ 0.00532
-0.60%
$ 19.79 million $ 3.05 million
Yesterday, at 4 PM $ 0.00535
+0.13%
$ 19.91 million $ 3.04 million
Yesterday, at 3 PM $ 0.00535
+0.37%
$ 19.88 million $ 3.09 million
Yesterday, at 2 PM $ 0.00533
-0.77%
$ 19.81 million $ 3.1 million
Yesterday, at 1 PM $ 0.00537
+0.40%
$ 19.96 million $ 3.02 million
Yesterday, at 12 PM $ 0.00535
-0.10%
$ 19.88 million $ 3.06 million
Yesterday, at 11 AM $ 0.00535
+0.13%
$ 19.9 million $ 3.2 million
Yesterday, at 10 AM $ 0.00534
-0.27%
$ 19.88 million $ 3.24 million
Yesterday, at 9 AM $ 0.00536
-0.03%
$ 19.93 million $ 3.24 million
Yesterday, at 8 AM $ 0.00536
-0.25%
$ 19.94 million $ 3.25 million
Yesterday, at 7 AM $ 0.00537
+0.13%
$ 19.99 million $ 3.09 million
Yesterday, at 6 AM $ 0.00537
-0.26%
$ 19.96 million $ 2.99 million
Yesterday, at 5 AM $ 0.00538
+1.00%
$ 20.02 million $ 2.91 million
Yesterday, at 4 AM $ 0.00533
-0.09%
$ 19.82 million $ 2.89 million
Yesterday, at 3 AM $ 0.00533
+0.30%
$ 19.83 million $ 2.77 million
Yesterday, at 2 AM $ 0.00532
+0.02%
$ 19.77 million $ 2.76 million
Yesterday, at 1 AM $ 0.00532
-0.64%
$ 19.77 million $ 2.72 million
Yesterday, at 12 AM $ 0.00535
+0.59%
$ 19.9 million $ 2.76 million
Jul 20, 11 PM $ 0.00532
+0.19%
$ 19.78 million $ 2.74 million
Jul 20, 10 PM $ 0.00531
+0.01%
$ 19.74 million $ 2.76 million
Download