ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
7:24 PM $0.00755
+0.06%
$24.37 million $6.39 million
7:23 PM $0.00755
-0.01%
$24.37 million $6.39 million
7:22 PM $0.00755
-0.04%
$24.37 million $6.39 million
7:21 PM $0.00755
+0.00%
$24.37 million $6.39 million
7:20 PM $0.00755
-0.01%
$24.37 million $6.39 million
7:19 PM $0.00755
-0.03%
$24.37 million $6.39 million
7:18 PM $0.00756
-0.01%
$24.37 million $6.39 million
7:17 PM $0.00756
+0.02%
$24.37 million $6.38 million
7:16 PM $0.00755
-0.01%
$24.37 million $6.38 million
7:15 PM $0.00756
+0.04%
$24.37 million $6.38 million
7:14 PM $0.00755
+0.00%
$24.37 million $6.38 million
7:13 PM $0.00755
+0.02%
$24.37 million $6.38 million
7:12 PM $0.00755
-0.03%
$24.37 million $6.38 million
7:11 PM $0.00755
-0.03%
$24.37 million $6.38 million
7:10 PM $0.00756
+0.00%
$24.37 million $6.38 million
7:09 PM $0.00756
-0.03%
$24.37 million $6.38 million
7:08 PM $0.00756
-0.02%
$24.37 million $6.39 million
7:07 PM $0.00756
-0.09%
$24.37 million $6.39 million
7:06 PM $0.00757
-0.05%
$24.37 million $6.4 million
7:05 PM $0.00757
+0.00%
$24.37 million $6.4 million
7:04 PM $0.00757
+0.00%
$24.42 million $6.4 million
7:03 PM $0.00757
-0.02%
$24.42 million $6.4 million
7:02 PM $0.00757
-0.06%
$24.42 million $6.4 million
7:01 PM $0.00758
-0.01%
$24.42 million $6.41 million
7:00 PM $0.00758
+0.06%
$24.42 million $6.41 million
6:59 PM $0.00757
+0.00%
$24.43 million $6.41 million
6:58 PM $0.00757
+0.00%
$24.43 million $6.42 million
6:57 PM $0.00757
+0.05%
$24.43 million $6.42 million
6:56 PM $0.00757
-0.01%
$24.43 million $6.41 million
6:55 PM $0.00757
+0.07%
$24.43 million $6.41 million
6:54 PM $0.00756
-0.02%
$24.4 million $6.42 million
6:53 PM $0.00756
+0.03%
$24.4 million $6.42 million
6:52 PM $0.00756
+0.17%
$24.4 million $6.43 million
6:51 PM $0.00755
+0.07%
$24.4 million $6.43 million
6:50 PM $0.00754
+0.03%
$24.4 million $6.43 million
6:49 PM $0.00754
+0.08%
$24.33 million $6.44 million
6:48 PM $0.00754
-0.01%
$24.33 million $6.45 million
6:47 PM $0.00754
+0.03%
$24.33 million $6.45 million
6:46 PM $0.00754
-0.05%
$24.33 million $6.45 million
6:45 PM $0.00754
+0.00%
$24.33 million $6.45 million
6:44 PM $0.00754
+0.03%
$24.32 million $6.46 million
6:43 PM $0.00754
-0.01%
$24.32 million $6.46 million
6:42 PM $0.00754
-0.02%
$24.32 million $6.48 million
6:41 PM $0.00754
+0.02%
$24.32 million $6.48 million
6:40 PM $0.00754
-0.01%
$24.32 million $6.48 million
6:39 PM $0.00754
-0.02%
$24.32 million $6.48 million
6:38 PM $0.00754
-0.01%
$24.32 million $6.49 million
6:37 PM $0.00754
-0.03%
$24.32 million $6.49 million
6:36 PM $0.00755
+0.05%
$24.32 million $6.49 million
6:35 PM $0.00754
+0.00%
$24.32 million $6.48 million
Download