ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0072
+0.05%
$ 27.99 million $ 19.4 million
11:03 PM $ 0.00719
+0.07%
$ 27.99 million $ 19.4 million
11:02 PM $ 0.00719
-0.11%
$ 27.99 million $ 19.4 million
11:01 PM $ 0.00719
+0.04%
$ 27.99 million $ 19.4 million
11:00 PM $ 0.00719
+0.12%
$ 27.99 million $ 19.41 million
10:59 PM $ 0.00718
-0.06%
$ 27.99 million $ 19.43 million
10:58 PM $ 0.00719
+0.00%
$ 27.99 million $ 19.44 million
10:57 PM $ 0.00719
+0.01%
$ 27.99 million $ 19.44 million
10:56 PM $ 0.00719
-0.04%
$ 27.99 million $ 19.44 million
10:55 PM $ 0.00719
-0.05%
$ 27.99 million $ 19.44 million
10:54 PM $ 0.00719
-0.02%
$ 28.04 million $ 19.44 million
10:53 PM $ 0.0072
-0.03%
$ 28.04 million $ 19.43 million
10:52 PM $ 0.0072
+0.02%
$ 28.04 million $ 19.43 million
10:51 PM $ 0.0072
+0.02%
$ 28.04 million $ 19.42 million
10:50 PM $ 0.00719
-0.10%
$ 28.04 million $ 19.4 million
10:49 PM $ 0.0072
+0.20%
$ 28.07 million $ 19.4 million
10:48 PM $ 0.00719
+0.04%
$ 28.07 million $ 19.4 million
10:47 PM $ 0.00719
+0.05%
$ 28.07 million $ 19.4 million
10:46 PM $ 0.00718
+0.02%
$ 28.07 million $ 19.4 million
10:45 PM $ 0.00718
+0.09%
$ 28.07 million $ 19.41 million
10:44 PM $ 0.00717
-0.13%
$ 27.96 million $ 19.42 million
10:43 PM $ 0.00718
+0.05%
$ 27.96 million $ 19.42 million
10:42 PM $ 0.00718
+0.00%
$ 27.96 million $ 19.42 million
10:41 PM $ 0.00718
-0.12%
$ 27.96 million $ 19.42 million
10:40 PM $ 0.00719
-0.16%
$ 27.96 million $ 19.43 million
10:39 PM $ 0.0072
-0.08%
$ 28.06 million $ 19.42 million
10:38 PM $ 0.00721
+0.01%
$ 28.06 million $ 19.42 million
10:37 PM $ 0.00721
-0.02%
$ 28.06 million $ 19.42 million
10:36 PM $ 0.00721
-0.16%
$ 28.06 million $ 19.41 million
10:35 PM $ 0.00722
+0.08%
$ 28.06 million $ 19.41 million
10:34 PM $ 0.00721
+0.02%
$ 28.11 million $ 19.41 million
10:33 PM $ 0.00721
-0.21%
$ 28.11 million $ 19.39 million
10:32 PM $ 0.00723
+0.37%
$ 28.11 million $ 19.39 million
10:31 PM $ 0.0072
+0.05%
$ 28.11 million $ 19.39 million
10:30 PM $ 0.0072
-0.05%
$ 28.11 million $ 19.39 million
10:29 PM $ 0.0072
-0.09%
$ 28.07 million $ 19.39 million
10:28 PM $ 0.00721
-0.04%
$ 28.07 million $ 19.41 million
10:27 PM $ 0.00721
-0.01%
$ 28.07 million $ 19.41 million
10:26 PM $ 0.00721
-0.03%
$ 28.07 million $ 19.4 million
10:25 PM $ 0.00721
+0.00%
$ 28.07 million $ 19.4 million
10:24 PM $ 0.00721
-0.06%
$ 28.12 million $ 19.41 million
10:23 PM $ 0.00722
+0.00%
$ 28.12 million $ 19.46 million
10:22 PM $ 0.00722
-0.03%
$ 28.12 million $ 19.47 million
10:21 PM $ 0.00722
+0.00%
$ 28.12 million $ 19.47 million
10:20 PM $ 0.00722
+0.02%
$ 28.12 million $ 19.47 million
10:19 PM $ 0.00722
-0.18%
$ 28.14 million $ 19.48 million
10:18 PM $ 0.00723
-0.11%
$ 28.14 million $ 19.5 million
10:17 PM $ 0.00724
-0.14%
$ 28.14 million $ 19.52 million
10:16 PM $ 0.00725
-0.13%
$ 28.14 million $ 19.53 million
10:15 PM $ 0.00726
+0.02%
$ 28.14 million $ 19.54 million
Download