ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00616
+0.00%
$ 23.42 million $ 246.55 million
6:19 PM $ 0.00616
+0.00%
$ 23.42 million $ 246.55 million
6:18 PM $ 0.00616
+0.00%
$ 23.42 million $ 246.53 million
6:17 PM $ 0.00616
+0.00%
$ 23.42 million $ 246.53 million
6:16 PM $ 0.00616
+0.11%
$ 23.42 million $ 246.53 million
6:15 PM $ 0.00615
+0.00%
$ 23.42 million $ 244.7 million
6:14 PM $ 0.00615
+0.00%
$ 23.39 million $ 244.7 million
6:13 PM $ 0.00615
+0.00%
$ 23.39 million $ 244.69 million
6:12 PM $ 0.00615
+0.00%
$ 23.39 million $ 244.69 million
6:11 PM $ 0.00615
-0.85%
$ 23.39 million $ 242.29 million
6:10 PM $ 0.00621
+0.00%
$ 23.39 million $ 242.29 million
6:09 PM $ 0.00621
+0.00%
$ 23.6 million $ 242.29 million
6:08 PM $ 0.00621
+0.00%
$ 23.6 million $ 242.29 million
6:07 PM $ 0.00621
+0.00%
$ 23.6 million $ 242.29 million
6:06 PM $ 0.00621
+0.14%
$ 23.6 million $ 242.29 million
6:05 PM $ 0.0062
+0.00%
$ 23.6 million $ 239.98 million
6:04 PM $ 0.0062
+0.00%
$ 23.56 million $ 239.98 million
6:03 PM $ 0.0062
+0.00%
$ 23.56 million $ 239.98 million
6:02 PM $ 0.0062
+0.00%
$ 23.56 million $ 239.98 million
6:01 PM $ 0.0062
+0.44%
$ 23.56 million $ 239.98 million
6:00 PM $ 0.00617
+0.00%
$ 23.56 million $ 237.79 million
5:59 PM $ 0.00617
+0.01%
$ 23.46 million $ 237.79 million
5:58 PM $ 0.00617
+0.00%
$ 23.46 million $ 237.78 million
5:57 PM $ 0.00617
+0.00%
$ 23.46 million $ 237.79 million
5:56 PM $ 0.00617
+0.00%
$ 23.46 million $ 237.78 million
5:55 PM $ 0.00617
+0.00%
$ 23.46 million $ 235.74 million
5:54 PM $ 0.00617
+0.00%
$ 23.46 million $ 235.74 million
5:53 PM $ 0.00617
+0.00%
$ 23.46 million $ 235.72 million
5:52 PM $ 0.00617
+0.00%
$ 23.46 million $ 235.72 million
5:51 PM $ 0.00617
+0.06%
$ 23.46 million $ 233.73 million
5:50 PM $ 0.00616
+0.00%
$ 23.46 million $ 233.73 million
5:49 PM $ 0.00616
+0.00%
$ 23.44 million $ 233.71 million
5:48 PM $ 0.00616
+0.00%
$ 23.44 million $ 233.71 million
5:47 PM $ 0.00616
+0.00%
$ 23.44 million $ 233.71 million
5:46 PM $ 0.00616
-0.43%
$ 23.44 million $ 233.71 million
5:45 PM $ 0.00619
+0.00%
$ 23.44 million $ 232.32 million
5:44 PM $ 0.00619
+0.00%
$ 23.54 million $ 232.32 million
5:43 PM $ 0.00619
+0.00%
$ 23.54 million $ 232.31 million
5:42 PM $ 0.00619
+0.00%
$ 23.54 million $ 232.31 million
5:41 PM $ 0.00619
+0.06%
$ 23.54 million $ 232.31 million
5:40 PM $ 0.00619
+0.00%
$ 23.54 million $ 230.85 million
5:39 PM $ 0.00619
+0.00%
$ 23.53 million $ 230.84 million
5:38 PM $ 0.00619
+0.00%
$ 23.53 million $ 230.84 million
5:37 PM $ 0.00619
+0.00%
$ 23.53 million $ 230.84 million
5:36 PM $ 0.00619
+0.70%
$ 23.53 million $ 228.52 million
5:35 PM $ 0.00614
+0.00%
$ 23.53 million $ 228.52 million
5:34 PM $ 0.00614
+0.00%
$ 23.37 million $ 228.52 million
5:33 PM $ 0.00614
+0.00%
$ 23.37 million $ 228.51 million
5:32 PM $ 0.00614
+0.00%
$ 23.37 million $ 228.51 million
5:31 PM $ 0.00614
+0.35%
$ 23.37 million $ 228.51 million
Download