LEAP Historical Data

LEAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0000442
+0.00%
$44,190 $72,178
Dec 12, 2023 $0.0000447
+7.84%
$44,720 $211,391
Dec 11, 2023 $0.000039
-9.37%
$38,980 $170,331
Dec 10, 2023 $0.000043
-23.88%
$43,010 $137,681
Dec 9, 2023 $0.0000519
+8.72%
$51,890 $132,454
Dec 8, 2023 $0.0000485
-2.65%
$48,510 $135,261
Dec 7, 2023 $0.0000461
-2.16%
$46,110 $181,056
Dec 6, 2023 $0.000051
+24.91%
$50,990 $135,138
Dec 5, 2023 $0.0000352
-17.36%
$35,230 $129,636
Dec 4, 2023 $0.0000516
+84.75%
$51,600 $88,344
Dec 3, 2023 $0.0000273
-44.27%
$27,270 $188,350
Dec 2, 2023 $0.0000497
-7.60%
$49,720 $209,078
Dec 1, 2023 $0.0000528
+14.86%
$52,800 $285,247
Nov 30, 2023 $0.0000443
-10.71%
$44,290 $171,246
Nov 29, 2023 $0.0000534
+27.33%
$53,390 $219,269
Nov 28, 2023 $0.0000476
-8.86%
$47,600 $208,855
Nov 27, 2023 $0.0000531
+21.17%
$53,120 $192,540
Nov 26, 2023 $0.0000409
-9.81%
$40,910 $206,962
Nov 25, 2023 $0.0000413
-12.76%
$41,280 $167,659
Nov 24, 2023 $0.0000492
+17.84%
$49,210 $177,683
Nov 23, 2023 $0.0000393
-22.52%
$39,300 $198,404
Nov 22, 2023 $0.0000476
-7.87%
$47,620 $242,634
Nov 21, 2023 $0.0000559
+3.61%
$55,900 $243,682
Nov 20, 2023 $0.0000572
+0.05%
$57,170 $232,105
Nov 19, 2023 $0.0000623
+16.22%
$62,350 $214,598
Nov 18, 2023 $0.0000581
+35.71%
$58,070 $217,971
Nov 17, 2023 $0.0000469
+13.79%
$46,870 $123,442
Nov 14, 2023 $0.0000661
+0.00%
$-- $2,674
Nov 13, 2023 $0.0000661
+3.64%
$66,130 $57,001
Nov 12, 2023 $0.0000664
+7.32%
$66,440 $338,132
Nov 11, 2023 $0.0000634
+0.91%
$63,420 $242,197
Nov 10, 2023 $0.0000661
-2.03%
$66,080 $307,540
Nov 9, 2023 $0.0000683
+17.96%
$68,320 $317,788
Nov 8, 2023 $0.0000539
-11.53%
$53,850 $205,036
Nov 7, 2023 $0.0000565
-6.80%
$56,500 $267,216
Nov 6, 2023 $0.0000609
-9.64%
$60,878 $360,658
Nov 5, 2023 $0.0000675
-28.76%
$67,509 $354,831
Nov 4, 2023 $0.0000918
-4.12%
$91,799 $451,085
Nov 3, 2023 $0.0000916
+3.64%
$91,554 $412,012
Nov 2, 2023 $0.0000819
-11.39%
$81,941 $387,613
Nov 1, 2023 $0.0000969
-0.68%
$96,872 $396,210
Oct 31, 2023 $0.0000878
-21.18%
$87,789 $480,132
Oct 30, 2023 $0.000111
+6.80%
$110,893 $405,563
Oct 29, 2023 $0.000104
-0.08%
$103,847 $540,500
Oct 28, 2023 $0.000104
-1.38%
$103,911 $540,835
Oct 27, 2023 $0.000105
-3.05%
$104,875 $580,308
Oct 26, 2023 $0.00012
-11.03%
$120,017 $448,637
Oct 25, 2023 $0.000136
+11.07%
$135,727 $450,558
Download