Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bDollar Historical Data

BDO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.00456
+0.11%
$120,293 $1,712
Nov 6, 2024 $0.00455
+0.11%
$120,164 $868
Nov 5, 2024 $0.00455
+22.69%
$120,028 $2,634
Nov 4, 2024 $0.00476
-0.05%
$-- $630
Nov 3, 2024 $0.00476
-2.39%
$125,532 $630
Nov 2, 2024 $0.00486
+0.72%
$128,324 $189
Nov 1, 2024 $0.00483
+0.59%
$127,385 $361
Oct 31, 2024 $0.00481
-1.68%
$126,868 $342
Oct 30, 2024 $0.00489
-0.04%
$128,889 $73
Oct 29, 2024 $0.0049
+1.79%
$129,332 $17
Oct 28, 2024 $0.00487
+1.99%
$128,446 $149
Oct 27, 2024 $0.00488
+0.97%
$128,677 $557
Oct 26, 2024 $0.00487
-0.33%
$128,385 $19
Oct 25, 2024 $0.00469
-6.87%
$123,657 $99
Oct 24, 2024 $0.00489
+0.46%
$128,929 $28
Oct 23, 2024 $0.00489
-0.14%
$128,989 $154
Oct 22, 2024 $0.00496
+0.80%
$130,900 $120
Oct 21, 2024 $0.00496
+0.59%
$130,977 $0
Oct 20, 2024 $0.00495
+0.63%
$130,532 $172
Oct 19, 2024 $0.00488
-0.61%
$128,684 $23
Oct 18, 2024 $0.00493
-0.95%
$129,972 $57
Oct 17, 2024 $0.00493
-2.47%
$129,952 $28
Oct 16, 2024 $0.00505
+3.88%
$133,241 $166
Oct 15, 2024 $0.00488
+6.88%
$128,746 $3,721
Oct 14, 2024 $0.00456
+1.04%
$120,391 $296
Oct 13, 2024 $0.00452
-0.09%
$119,130 $171
Oct 12, 2024 $0.00452
-44.17%
$119,225 $464
Oct 11, 2024 $0.00815
+81.27%
$215,090 $268
Download