bDollar Historical Data

BDO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.00495
+0.63%
$130,532 $172
Oct 19, 2024 $0.00488
-0.61%
$128,684 $23
Oct 18, 2024 $0.00493
-0.95%
$129,972 $57
Oct 17, 2024 $0.00493
-2.47%
$129,952 $28
Oct 16, 2024 $0.00505
+3.88%
$133,241 $166
Oct 15, 2024 $0.00488
+6.88%
$128,746 $3,721
Oct 14, 2024 $0.00456
+1.04%
$120,391 $296
Oct 13, 2024 $0.00452
-0.09%
$119,130 $171
Oct 12, 2024 $0.00452
-44.17%
$119,225 $464
Oct 11, 2024 $0.00815
+81.27%
$215,090 $268
Download