bDollar Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00109
-3.53%
$ 29,049 $ 27
May 4, 2026 $ 0.00113
+2.02%
$ 30,105 $ 74
May 3, 2026 $ 0.0011
+0.60%
$ 29,430 $ 36
May 2, 2026 $ 0.0011
-4.35%
$ 29,261 $ 10
May 1, 2026 $ 0.00111
-6.76%
$ 29,546 $ 6
Apr 30, 2026 $ 0.00111
+1.44%
$ 29,670 $ 33
Apr 29, 2026 $ 0.0011
-0.74%
$ 29,398 $ 75
Apr 28, 2026 $ 0.00111
+0.13%
$ 29,545 $ 12
Apr 27, 2026 $ 0.00111
-0.72%
$ 29,535 $ 56
Apr 26, 2026 $ 0.00112
+0.42%
$ 29,714 $ 20
Apr 25, 2026 $ 0.00111
-0.29%
$ 29,596 $ 17
Apr 24, 2026 $ 0.00112
+0.53%
$ 29,897 $ 1
Apr 23, 2026 $ 0.00112
-0.31%
$ 29,758 $ 44
Apr 22, 2026 $ 0.00112
+0.74%
$ 29,893 $ 132
Apr 21, 2026 $ 0.00111
+2.23%
$ 29,672 $ 303
Apr 20, 2026 $ 0.00109
+0.86%
$ 29,071 $ 56
Apr 19, 2026 $ 0.00108
-1.29%
$ 28,724 $ 66
Apr 18, 2026 $ 0.00109
-1.02%
$ 29,109 $ 70
Apr 17, 2026 $ 0.0011
+0.43%
$ 29,391 $ 101
Apr 16, 2026 $ 0.0011
+0.77%
$ 29,259 $ 80
Apr 15, 2026 $ 0.00109
+0.48%
$ 28,985 $ 72
Apr 14, 2026 $ 0.00108
+0.02%
$ 28,768 $ 150
Apr 13, 2026 $ 0.00108
+1.87%
$ 28,804 $ 129
Apr 12, 2026 $ 0.00106
-0.97%
$ 28,234 $ 28
Apr 11, 2026 $ 0.00108
+0.50%
$ 28,638 $ 14
Apr 10, 2026 $ 0.00107
+0.63%
$ 28,595 $ 43
Apr 9, 2026 $ 0.00107
+0.06%
$ 28,423 $ 44
Apr 8, 2026 $ 0.00107
-1.39%
$ 28,406 $ 49
Apr 7, 2026 $ 0.00108
+1.86%
$ 28,802 $ 120
Apr 6, 2026 $ 0.00106
+0.05%
$ 28,253 $ 69
Apr 5, 2026 $ 0.00106
+0.69%
$ 28,176 $ 18
Apr 4, 2026 $ 0.00106
+0.48%
$ 28,107 $ 64
Apr 3, 2026 $ 0.00105
+0.44%
$ 27,855 $ 139
Apr 2, 2026 $ 0.00104
-2.22%
$ 27,762 $ 191
Apr 1, 2026 $ 0.00107
-0.47%
$ 28,475 $ 34
Mar 31, 2026 $ 0.00107
+0.69%
$ 28,567 $ 110
Mar 30, 2026 $ 0.00106
+0.37%
$ 28,350 $ 94
Mar 29, 2026 $ 0.00106
-0.76%
$ 28,245 $ 57
Mar 28, 2026 $ 0.00107
+0.38%
$ 28,492 $ 23
Mar 27, 2026 $ 0.00107
-1.24%
$ 28,411 $ 19
Mar 26, 2026 $ 0.00109
-1.35%
$ 28,938 $ 127
Mar 25, 2026 $ 0.0011
+1.02%
$ 29,243 $ 22
Mar 24, 2026 $ 0.00109
+0.37%
$ 28,939 $ 59
Mar 23, 2026 $ 0.00109
+1.46%
$ 29,024 $ 157
Mar 22, 2026 $ 0.00108
+0.03%
$ 28,803 $ 98
Mar 21, 2026 $ 0.00109
-0.08%
$ 28,909 $ 30
Mar 20, 2026 $ 0.00109
-0.75%
$ 28,926 $ 39
Mar 19, 2026 $ 0.00109
-1.14%
$ 29,036 $ 72
Mar 18, 2026 $ 0.0011
-1.67%
$ 29,400 $ 81
Mar 17, 2026 $ 0.00112
-0.21%
$ 29,791 $ 88