bDollar Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00108
+0.83%
$28,711 $182
Jul 4, 2026 $0.00107
+0.35%
$28,472 $38
Jul 3, 2026 $0.00106
+1.08%
$28,374 $46
Jul 2, 2026 $0.00105
+0.63%
$27,880 $83
Jul 1, 2026 $0.00104
+0.70%
$27,708 $123
Jun 30, 2026 $0.00103
-1.24%
$27,547 $56
Jun 29, 2026 $0.00105
+0.50%
$27,917 $119
Jun 28, 2026 $0.00104
-1.80%
$27,806 $82
Jun 27, 2026 $0.00105
-0.30%
$27,943 $68
Jun 26, 2026 $0.00105
+4.77%
$28,041 $151
Jun 25, 2026 $0.00102
-2.20%
$27,285 $227
Jun 24, 2026 $0.00105
-1.01%
$27,940 $193
Jun 23, 2026 $0.00106
-1.04%
$28,240 $108
Jun 22, 2026 $0.00107
-0.15%
$28,486 $75
Jun 21, 2026 $0.00107
-0.63%
$28,480 $50
Jun 20, 2026 $0.00107
-0.08%
$28,460 $60
Jun 19, 2026 $0.00106
+0.32%
$28,347 $90
Jun 18, 2026 $0.00106
-2.04%
$28,271 $95
Jun 17, 2026 $0.00109
-0.59%
$28,942 $106
Jun 16, 2026 $0.00109
-0.68%
$28,979 $93
Jun 15, 2026 $0.0011
-0.03%
$29,178 $102
Jun 14, 2026 $0.00109
+0.98%
$29,028 $110
Jun 13, 2026 $0.00108
+0.57%
$28,899 $49
Jun 12, 2026 $0.00108
-0.19%
$28,672 $45
Jun 11, 2026 $0.00108
+1.43%
$28,765 $103
Jun 10, 2026 $0.00106
-1.14%
$28,236 $120
Jun 9, 2026 $0.00107
-0.13%
$28,594 $156
Jun 8, 2026 $0.00108
+0.97%
$28,755 $170
Jun 7, 2026 $0.00107
+1.89%
$28,542 $181
Jun 6, 2026 $0.00105
+0.78%
$27,984 $243
Jun 5, 2026 $0.00104
-2.78%
$27,768 $415
Jun 4, 2026 $0.00107
-2.10%
$28,457 $379
Jun 3, 2026 $0.00109
-2.60%
$29,067 $257
Jun 2, 2026 $0.00111
-2.92%
$29,599 $211
Jun 1, 2026 $0.00115
-1.61%
$30,555 $476
May 31, 2026 $0.00117
-0.54%
$31,054 $256
May 30, 2026 $0.00117
+5.60%
$31,223 $409
May 29, 2026 $0.00111
+0.12%
$29,477 $46
May 28, 2026 $0.00111
-0.74%
$29,509 $118
May 27, 2026 $0.00112
-0.57%
$29,707 $36
May 26, 2026 $0.00112
-0.64%
$29,915 $58
May 25, 2026 $0.00113
+0.29%
$30,011 $88
May 24, 2026 $0.00113
+0.21%
$30,024 $32
May 23, 2026 $0.00112
+0.11%
$29,959 $123
May 22, 2026 $0.00112
-1.07%
$29,782 $57
May 21, 2026 $0.0011
-2.10%
$29,266 $32
May 20, 2026 $0.00112
+0.00%
$29,789 $58
May 19, 2026 $0.00111
-0.25%
$29,559 $12
May 18, 2026 $0.00112
-0.19%
$29,799 $98
May 17, 2026 $0.00112
-2.49%
$29,745 $65