bDollar Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00107
+0.00%
$ 28,418 $ 47
Jun 21, 7 PM $ 0.00107
+0.00%
$ 28,534 $ 42
Jun 21, 6 PM $ 0.00107
-0.01%
$ 28,532 $ 42
Jun 21, 5 PM $ 0.00107
+0.05%
$ 28,542 $ 42
Jun 21, 2 PM $ 0.00107
+0.20%
$ 28,491 $ 42
Jun 21, 12 PM $ 0.00107
+0.00%
$ 28,599 $ 58
Jun 21, 10 AM $ 0.00107
+0.03%
$ 28,596 $ 67
Jun 21, 9 AM $ 0.00107
+0.00%
$ 28,578 $ 67
Jun 21, 8 AM $ 0.00107
+0.00%
$ 28,558 $ 69
Jun 21, 5 AM $ 0.00107
+0.10%
$ 28,588 $ 81
Jun 21, 4 AM $ 0.00108
-0.06%
$ 28,668 $ 77
Jun 21, 3 AM $ 0.00108
+0.05%
$ 28,644 $ 70
Jun 21, 2 AM $ 0.00108
+0.08%
$ 28,658 $ 64
Jun 21, 1 AM $ 0.00107
-0.13%
$ 28,624 $ 51
Jun 20, 7 PM $ 0.00107
+0.13%
$ 28,460 $ 60
Jun 20, 2 PM $ 0.00107
-0.34%
$ 28,372 $ 70
Jun 20, 1 PM $ 0.00107
+0.09%
$ 28,464 $ 89
Jun 20, 12 PM $ 0.00107
-0.42%
$ 28,435 $ 87
Jun 20, 11 AM $ 0.00107
+0.00%
$ 28,606 $ 105
Jun 20, 10 AM $ 0.00107
+0.01%
$ 28,607 $ 104
Jun 20, 9 AM $ 0.00107
+0.00%
$ 28,602 $ 101
Jun 20, 8 AM $ 0.00107
+0.10%
$ 28,595 $ 98
Jun 20, 7 AM $ 0.00107
+0.09%
$ 28,571 $ 91
Jun 20, 6 AM $ 0.00107
+0.13%
$ 28,520 $ 81
Jun 19, 11 PM $ 0.00106
+0.06%
$ 28,347 $ 90
Jun 19, 10 PM $ 0.00107
+0.18%
$ 28,375 $ 87
Jun 19, 9 PM $ 0.00106
+0.18%
$ 28,341 $ 86
Jun 19, 8 PM $ 0.00106
-0.07%
$ 28,267 $ 85
Jun 19, 7 PM $ 0.00106
+0.00%
$ 28,233 $ 120
Jun 19, 5 PM $ 0.00106
-0.92%
$ 28,229 $ 120
Jun 19, 2 PM $ 0.00106
-0.01%
$ 28,310 $ 138
Jun 19, 1 PM $ 0.00106
+0.43%
$ 28,350 $ 116
Jun 19, 12 PM $ 0.00106
+0.04%
$ 28,210 $ 112
Jun 19, 11 AM $ 0.00106
-0.07%
$ 28,187 $ 96
Jun 19, 10 AM $ 0.00106
+0.00%
$ 28,214 $ 96
Jun 19, 9 AM $ 0.00106
-0.07%
$ 28,202 $ 93
Jun 19, 5 AM $ 0.00106
-0.20%
$ 28,128 $ 102
Jun 19, 4 AM $ 0.00106
-0.28%
$ 28,223 $ 101
Jun 19, 3 AM $ 0.00106
-0.16%
$ 28,354 $ 115
Jun 19, 2 AM $ 0.00107
+0.03%
$ 28,401 $ 113
Jun 19, 1 AM $ 0.00107
+0.01%
$ 28,408 $ 113
Jun 19, 12 AM $ 0.00107
+0.57%
$ 28,417 $ 114
Jun 18, 11 PM $ 0.00106
+0.00%
$ -- $ 95
Jun 18, 7 PM $ 0.00106
+0.00%
$ 28,271 $ 125
Jun 18, 5 PM $ 0.00106
-0.27%
$ 28,215 $ 136
Jun 18, 4 PM $ 0.00106
+0.01%
$ 28,252 $ 134
Jun 18, 3 PM $ 0.00106
-1.24%
$ 28,253 $ 128
Jun 18, 8 AM $ 0.00107
+0.00%
$ 28,566 $ 137
Jun 18, 7 AM $ 0.00107
+0.10%
$ 28,584 $ 138
Jun 18, 6 AM $ 0.00107
+0.01%
$ 28,555 $ 136