bDollar Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00109
+0.18%
$ 28,946 $ 124
Apr 14, 8 AM $ 0.00108
+0.00%
$ 28,769 $ 137
Apr 14, 6 AM $ 0.00108
-0.07%
$ 28,740 $ 137
Apr 14, 4 AM $ 0.00108
-0.09%
$ 28,711 $ 139
Apr 14, 2 AM $ 0.00108
-0.45%
$ 28,668 $ 133
Apr 14, 12 AM $ 0.00108
+0.05%
$ 28,776 $ 133
Apr 13, 11 PM $ 0.00108
+0.04%
$ 28,804 $ 129
Apr 13, 10 PM $ 0.00108
+0.47%
$ 28,792 $ 127
Apr 13, 9 PM $ 0.00108
+0.00%
$ 28,700 $ 102
Apr 13, 8 PM $ 0.00107
+0.13%
$ 28,555 $ 101
Apr 13, 7 PM $ 0.00107
-0.47%
$ 28,535 $ 97
Apr 13, 6 PM $ 0.00108
+0.20%
$ 28,694 $ 92
Apr 13, 5 PM $ 0.00108
+0.23%
$ 28,640 $ 74
Apr 13, 4 PM $ 0.00107
+0.63%
$ 28,564 $ 44
Apr 13, 2 PM $ 0.00106
+0.04%
$ 28,361 $ 22
Apr 13, 6 AM $ 0.00107
-0.03%
$ 28,383 $ 25
Apr 13, 2 AM $ 0.00106
+0.15%
$ 28,331 $ 16
Apr 13, 1 AM $ 0.00106
+0.00%
$ 28,275 $ 7
Apr 12, 11 PM $ 0.00106
+0.22%
$ 28,234 $ 28
Apr 12, 3 PM $ 0.00106
+0.00%
$ 28,119 $ 61
Apr 12, 2 PM $ 0.00106
+0.55%
$ 28,154 $ 59
Apr 12, 9 AM $ 0.00106
-0.14%
$ 28,210 $ 69
Apr 12, 8 AM $ 0.00106
-0.41%
$ 28,263 $ 69
Apr 12, 5 AM $ 0.00106
+0.01%
$ 28,170 $ 68
Apr 12, 4 AM $ 0.00106
-0.35%
$ 28,159 $ 62
Apr 12, 3 AM $ 0.00106
-0.15%
$ 28,310 $ 62
Apr 12, 2 AM $ 0.00106
+0.00%
$ 28,272 $ 57
Apr 12, 1 AM $ 0.00106
-0.77%
$ 28,304 $ 46
Apr 12, 12 AM $ 0.00107
+0.00%
$ 28,512 $ 19
Apr 11, 7 PM $ 0.00108
+0.15%
$ 28,638 $ 14
Apr 11, 3 PM $ 0.00107
+0.00%
$ 28,484 $ 14
Apr 11, 5 AM $ 0.00107
+0.00%
$ 28,500 $ 22
Apr 11, 4 AM $ 0.00107
+0.00%
$ 28,495 $ 19
Apr 10, 8 PM $ 0.00107
+0.00%
$ 28,595 $ 43
Apr 10, 7 PM $ 0.00107
+0.11%
$ 28,535 $ 42
Apr 10, 4 PM $ 0.00107
+0.00%
$ 28,520 $ 47
Apr 10, 3 PM $ 0.00107
+0.08%
$ 28,539 $ 46
Apr 10, 2 PM $ 0.00107
+0.00%
$ 28,504 $ 35
Apr 10, 1 PM $ 0.00107
+0.00%
$ 28,413 $ 41
Apr 10, 12 PM $ 0.00107
-0.27%
$ 28,466 $ 41
Apr 10, 9 AM $ 0.00106
+0.00%
$ 28,320 $ 40
Apr 10, 8 AM $ 0.00106
-0.16%
$ 28,354 $ 40
Apr 10, 7 AM $ 0.00107
+0.00%
$ 28,434 $ 37
Apr 10, 6 AM $ 0.00107
+0.15%
$ 28,449 $ 35
Apr 10, 5 AM $ 0.00107
+0.00%
$ 28,394 $ 34
Apr 10, 3 AM $ 0.00106
-0.08%
$ 28,347 $ 25
Apr 10, 2 AM $ 0.00107
-0.04%
$ 28,374 $ 24
Apr 10, 12 AM $ 0.00107
+0.00%
$ 28,417 $ 41
Apr 9, 11 PM $ 0.00107
+0.39%
$ 28,423 $ 44
Apr 9, 10 PM $ 0.00107
+0.00%
$ 28,459 $ 42