bDollar Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.00115
+0.28%
$30,697 $155
Aug 21, 5 AM $0.00115
+0.18%
$30,555 $139
Aug 21, 4 AM $0.00115
+0.14%
$30,502 $128
Aug 21, 3 AM $0.00114
+0.00%
$30,382 $124
Aug 21, 2 AM $0.00114
+0.00%
$30,382 $124
Aug 21, 1 AM $0.00114
+0.41%
$30,478 $125
Aug 21, 12 AM $0.00114
-0.02%
$30,338 $118
Aug 20, 11 PM $0.00114
+0.38%
$30,352 $113
Aug 20, 10 PM $0.00114
+0.00%
$30,234 $128
Aug 20, 9 PM $0.00113
+0.11%
$30,219 $134
Aug 20, 5 PM $0.00113
+0.00%
$30,231 $168
Aug 20, 4 PM $0.00113
+0.00%
$30,178 $171
Aug 20, 3 PM $0.00113
+0.13%
$30,165 $169
Aug 20, 2 PM $0.00113
+0.00%
$30,028 $208
Aug 20, 1 PM $0.00113
+0.01%
$30,036 $207
Aug 20, 12 PM $0.00113
-0.17%
$30,033 $203
Aug 20, 11 AM $0.00113
-0.28%
$30,082 $134
Aug 20, 9 AM $0.00113
+0.30%
$30,074 $196
Aug 20, 8 AM $0.00113
+0.87%
$30,025 $185
Aug 20, 5 AM $0.00111
+0.00%
$29,654 $2
Aug 20, 2 AM $0.00111
+0.10%
$29,678 $158
Aug 20, 1 AM $0.00111
+0.04%
$29,697 $150
Aug 19, 11 PM $0.00112
-0.01%
$29,762 $144
Aug 19, 9 PM $0.00112
+0.40%
$29,771 $140
Aug 19, 7 PM $0.00111
-0.26%
$29,456 $111
Aug 19, 6 PM $0.00111
+0.17%
$29,536 $96
Aug 19, 5 PM $0.0011
-0.55%
$29,228 $93
Aug 19, 4 PM $0.00111
+0.00%
$29,444 $97
Aug 19, 3 PM $0.0011
+0.64%
$29,387 $94
Aug 19, 2 PM $0.00109
+0.01%
$29,138 $57
Aug 19, 12 PM $0.00109
+0.00%
$29,028 $42
Aug 19, 11 AM $0.00109
+0.00%
$29,135 $40
Aug 19, 8 AM $0.00109
-0.13%
$29,111 $41
Aug 19, 7 AM $0.00109
+0.00%
$29,151 $38
Aug 19, 6 AM $0.00109
-0.15%
$29,034 $35
Aug 19, 5 AM $0.00109
-0.13%
$29,067 $28
Aug 18, 11 PM $0.00109
-0.11%
$29,094 $35
Aug 18, 8 PM $0.00109
+0.04%
$29,090 $28
Aug 18, 7 PM $0.00109
-0.09%
$29,073 $24
Aug 18, 5 PM $0.00109
+0.00%
$28,971 $11
Aug 18, 4 PM $0.00109
-0.36%
$28,976 $11
Aug 18, 3 PM $0.00109
+0.00%
$29,002 $4
Aug 18, 1 PM $0.00109
+0.00%
$28,924 $1
Aug 17, 5 PM $0.00109
+0.00%
$29,096 $4
Aug 17, 10 AM $0.00109
+0.00%
$29,027 $9
Aug 17, 4 AM $0.00109
+0.00%
$28,984 $15
Aug 16, 12 PM $0.00109
+0.00%
$29,157 $14
Aug 16, 11 AM $0.00109
+0.00%
$-- $11
Aug 16, 10 AM $0.00109
+0.05%
$29,109 $10
Aug 16, 9 AM $0.00109
+0.04%
$29,066 $6