Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 PM $0.0011
+0.04%
$29,289 $504
Oct 28, 3 PM $0.0011
-0.31%
$29,287 $483
Oct 28, 2 PM $0.0011
+0.00%
$29,353 $339
Oct 28, 1 PM $0.0011
+0.00%
$29,409 $365
Oct 28, 12 PM $0.00111
+0.00%
$29,485 $368
Oct 28, 10 AM $0.00111
+0.09%
$29,568 $270
Oct 28, 9 AM $0.00111
+0.22%
$29,452 $81
Oct 28, 3 AM $0.0011
+0.15%
$29,296 $265
Oct 28, 12 AM $0.0011
+0.08%
$29,168 $374
Oct 27, 9 PM $0.0011
+0.00%
$29,401 $376
Oct 27, 7 PM $0.0011
+0.00%
$29,344 $381
Oct 27, 3 PM $0.0011
+0.29%
$29,376 $279
Oct 27, 12 PM $0.00109
-0.16%
$29,119 $272
Oct 27, 10 AM $0.00109
+0.00%
$29,068 $231
Oct 27, 9 AM $0.00109
+0.00%
$29,112 $226
Oct 27, 6 AM $0.0011
+0.00%
$29,173 $246
Oct 27, 4 AM $0.00109
+0.03%
$29,160 $243
Oct 27, 3 AM $0.0011
+0.00%
$29,198 $75
Oct 27, 2 AM $0.0011
+0.00%
$29,229 $70
Oct 27, 12 AM $0.0011
+0.03%
$29,373 $70
Oct 26, 10 PM $0.0011
+0.00%
$29,185 $68
Oct 26, 9 PM $0.0011
+0.00%
$29,367 $66
Oct 26, 8 PM $0.0011
+0.07%
$29,415 $64
Oct 26, 6 PM $0.0011
+0.00%
$29,324 $59
Oct 26, 3 PM $0.0011
+0.00%
$-- $34
Oct 26, 2 PM $0.0011
-0.41%
$29,225 $29
Oct 26, 8 AM $0.00109
-0.15%
$29,091 $50
Oct 26, 5 AM $0.0011
+0.12%
$29,253 $41
Oct 26, 2 AM $0.00109
+0.00%
$29,079 $40
Oct 26, 12 AM $0.0011
-0.16%
$29,194 $60
Oct 25, 6 PM $0.00109
-0.01%
$29,160 $190
Oct 25, 5 PM $0.0011
+0.00%
$29,186 $63
Oct 25, 9 AM $0.00109
-0.09%
$29,075 $153
Oct 25, 6 AM $0.0011
+0.00%
$29,283 $435
Oct 25, 4 AM $0.0011
+0.00%
$29,206 $431
Oct 25, 2 AM $0.0011
-0.04%
$29,252 $525
Oct 25, 12 AM $0.00109
+0.00%
$29,092 $510
Oct 24, 11 PM $0.00109
+0.09%
$29,126 $508
Oct 24, 10 PM $0.00109
-0.15%
$29,085 $519
Oct 24, 8 PM $0.00109
+0.17%
$28,983 $242
Oct 24, 6 PM $0.00108
+0.00%
$28,843 $404
Oct 24, 4 PM $0.00108
-0.06%
$28,873 $398
Oct 24, 3 PM $0.00108
-0.59%
$28,779 $296
Oct 24, 2 PM $0.00109
-0.21%
$28,972 $365
Oct 24, 12 PM $0.00109
-0.56%
$29,022 $365
Oct 24, 11 AM $0.00109
+0.11%
$29,045 $357
Oct 24, 9 AM $0.00109
-0.03%
$28,978 $358
Oct 24, 8 AM $0.00109
+0.02%
$29,066 $253
Oct 24, 5 AM $0.00109
+0.00%
$29,119 $218
Oct 24, 4 AM $0.0011
+0.00%
$29,171 $109