bDollar Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00108
+0.00%
$ 28,813 $ 49
12:59 PM $ 0.00106
+0.00%
$ 28,258 $ 45
12:37 PM $ 0.00107
+0.00%
$ 28,395 $ 37
12:18 PM $ 0.00106
+0.00%
$ 28,292 $ 44
12:11 PM $ 0.00107
+0.00%
$ 28,529 $ 37
11:49 AM $ 0.00107
+0.00%
$ 28,578 $ 37
11:48 AM $ 0.00107
+1.79%
$ 28,578 $ 26
11:37 AM $ 0.00106
+0.00%
$ 28,118 $ 25
11:18 AM $ 0.00106
+0.00%
$ 28,127 $ 25
10:25 AM $ 0.00105
+0.00%
$ 28,264 $ 52
4:50 AM $ 0.00106
+0.00%
$ 28,264 $ 109
1:31 AM $ 0.00106
+0.00%
$ 28,264 $ 108
Download