Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:41 AM $0.00107
+0.00%
$-- $961
2:38 AM $0.00107
+0.13%
$-- $956
2:37 AM $0.00106
+0.00%
$-- $951
2:30 AM $0.00107
+0.00%
$-- $950
2:29 AM $0.00106
+0.00%
$-- $943
2:27 AM $0.00106
-0.03%
$-- $937
2:22 AM $0.00106
+0.03%
$-- $930
2:19 AM $0.00106
+0.01%
$-- $923
2:16 AM $0.00106
+0.00%
$-- $919
2:09 AM $0.00106
+0.03%
$-- $915
2:03 AM $0.00106
+0.00%
$-- $925
1:49 AM $0.00106
+0.00%
$-- $922
1:13 AM $0.00106
+0.00%
$-- $927
1:12 AM $0.00106
+0.03%
$-- $922
1:07 AM $0.00105
+0.00%
$-- $912
12:58 AM $0.00105
+0.00%
$-- $906
12:31 AM $0.00105
+0.00%
$-- $902
12:30 AM $0.00105
+0.00%
$-- $898
12:24 AM $0.00105
+0.00%
$-- $892
12:23 AM $0.00105
+0.00%
$-- $885
12:21 AM $0.00105
-0.16%
$-- $878
12:19 AM $0.00106
+0.00%
$-- $877
12:15 AM $0.00106
+0.00%
$-- $870
12:11 AM $0.00106
+0.00%
$-- $867
12:06 AM $0.00106
+0.00%
$-- $863
12:04 AM $0.00106
-0.03%
$-- $862
11:56 PM $0.00106
+0.00%
$-- $862
11:45 PM $0.00106
+0.00%
$-- $856
10:47 PM $0.00107
+0.00%
$-- $850
10:17 PM $0.00107
+0.00%
$-- $844
10:06 PM $0.00107
+0.00%
$-- $840
10:03 PM $0.00107
-0.03%
$-- $834
9:48 PM $0.00107
+0.00%
$-- $833
9:16 PM $0.00107
+0.02%
$-- $826
9:06 PM $0.00107
+0.00%
$-- $815
8:55 PM $0.00107
+0.00%
$-- $812
8:48 PM $0.00107
-0.02%
$-- $804
8:47 PM $0.00107
-0.61%
$-- $797
8:44 PM $0.00108
+0.00%
$-- $790
8:42 PM $0.00108
-0.07%
$-- $780
8:38 PM $0.00108
-0.49%
$-- $775
8:35 PM $0.00109
+0.00%
$-- $769
8:34 PM $0.00109
+0.00%
$-- $762
8:33 PM $0.00109
+0.00%
$-- $752
8:32 PM $0.00109
+0.00%
$-- $746
8:30 PM $0.00109
-0.01%
$-- $737
8:29 PM $0.00109
-0.14%
$-- $635
8:10 PM $0.00109
+0.00%
$-- $529
8:09 PM $0.00109
+0.00%
$-- $521
8:04 PM $0.00109
+0.00%
$-- $516