bDollar Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.00415
+4.84%
$108,601 $2,493
Mar 10 $0.00401
-0.71%
$104,361 $1,976
Mar 3 $0.00418
-3.06%
$106,492 $2,643
Feb 24 $0.00431
-8.04%
$113,831 $9,833
Feb 17 $0.00473
-1.53%
$123,780 $6,353
Feb 10 $0.00477
+2.94%
$126,871 $19,596
Feb 3 $0.00463
-35.13%
$122,286 $12,224
Jan 27 $0.00734
+53.73%
$193,718 $5,625
Jan 20 $0.00482
+1.04%
$125,754 $7,790
Jan 13 $0.00484
-2.57%
$125,750 $4,832
Jan 6 $0.0048
-1.45%
$128,914 $6,017
Dec 30 $0.00488
+1.83%
$126,423 $9,505
Dec 23 $0.00485
+4.86%
$126,418 $3,994
Dec 16 $0.00493
-3.05%
$122,113 $15,605
Dec 9 $0.00506
-2.01%
$134,512 $14,115
Dec 2 $0.00517
+5.78%
$136,661 $18,900
Nov 25 $0.00489
+1.39%
$128,715 $20,848
Nov 18 $0.00495
+6.77%
$127,236 $9,708
Nov 11 $0.0046
-1.05%
$122,316 $14,910
Nov 4 $0.00465
-2.16%
$122,699 $7,274
Oct 28 $0.00476
-0.32%
$125,532 $1,761
Oct 21 $0.00487
-1.40%
$128,677 $418
Oct 14 $0.00495
+9.56%
$130,532 $4,463
Oct 7 $0.00452
+0.48%
$119,130 $732
Download