bDollar Historical Data

BDO Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00113
+0.24%
$29,974 $56
May 15, 2026 $0.0011
-4.97%
$29,397 $9
May 14, 2026 $0.00121
+8.89%
$32,152 $75
May 13, 2026 $0.000989
+2.10%
$26,348 $140
May 12, 2026 $0.000969
-10.76%
$25,805 $83
May 11, 2026 $0.00109
-4.67%
$28,971 $101
May 10, 2026 $0.00115
+2.01%
$30,550 $149
May 9, 2026 $0.00103
-8.66%
$27,529 $267
May 8, 2026 $0.00111
+1.12%
$29,540 $45
May 7, 2026 $0.00111
+1.61%
$29,605 $166
May 6, 2026 $0.00109
-1.29%
$29,089 $355
May 5, 2026 $0.00109
-3.53%
$29,049 $27
May 4, 2026 $0.00113
+2.02%
$30,105 $74
May 3, 2026 $0.0011
+0.60%
$29,430 $36
May 2, 2026 $0.0011
-4.35%
$29,261 $10
May 1, 2026 $0.00111
-6.76%
$29,546 $6
Apr 30, 2026 $0.00111
+1.44%
$29,670 $33
Apr 29, 2026 $0.0011
-0.74%
$29,398 $75
Apr 28, 2026 $0.00111
+0.13%
$29,545 $12
Apr 27, 2026 $0.00111
-0.72%
$29,535 $56
Apr 26, 2026 $0.00112
+0.42%
$29,714 $20
Apr 25, 2026 $0.00111
-0.29%
$29,596 $17
Apr 24, 2026 $0.00112
+0.53%
$29,897 $1
Apr 23, 2026 $0.00112
-0.31%
$29,758 $44
Apr 22, 2026 $0.00112
+0.74%
$29,893 $132
Apr 21, 2026 $0.00111
+2.23%
$29,672 $303
Apr 20, 2026 $0.00109
+0.86%
$29,071 $56
Apr 19, 2026 $0.00108
-1.29%
$28,724 $66
Apr 18, 2026 $0.00109
-1.02%
$29,109 $70
Apr 17, 2026 $0.0011
+0.43%
$29,391 $101
Apr 16, 2026 $0.0011
+0.77%
$29,259 $80
Apr 15, 2026 $0.00109
+0.48%
$28,985 $72
Apr 14, 2026 $0.00108
+0.02%
$28,768 $150
Apr 13, 2026 $0.00108
+1.87%
$28,804 $129
Apr 12, 2026 $0.00106
-0.97%
$28,234 $28
Apr 11, 2026 $0.00108
+0.50%
$28,638 $14
Apr 10, 2026 $0.00107
+0.63%
$28,595 $43
Apr 9, 2026 $0.00107
+0.06%
$28,423 $44
Apr 8, 2026 $0.00107
-1.39%
$28,406 $49
Apr 7, 2026 $0.00108
+1.86%
$28,802 $120
Apr 6, 2026 $0.00106
+0.05%
$28,253 $69
Apr 5, 2026 $0.00106
+0.69%
$28,176 $18
Apr 4, 2026 $0.00106
+0.48%
$28,107 $64
Apr 3, 2026 $0.00105
+0.44%
$27,855 $139
Apr 2, 2026 $0.00104
-2.22%
$27,762 $191
Apr 1, 2026 $0.00107
-0.47%
$28,475 $34
Mar 31, 2026 $0.00107
+0.69%
$28,567 $110
Mar 30, 2026 $0.00106
+0.37%
$28,350 $94
Mar 29, 2026 $0.00106
-0.76%
$28,245 $57
Mar 28, 2026 $0.00107
+0.38%
$28,492 $23