bDollar Historical Data

BDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00127
+0.66%
$ -- $ 999
Jan 25, 2026 $ 0.00126
-3.54%
$ 33,606 $ 325
Jan 24, 2026 $ 0.00132
-0.17%
$ 35,041 $ 135
Jan 23, 2026 $ 0.00132
-0.17%
$ 35,112 $ 31
Jan 22, 2026 $ 0.00132
+0.36%
$ 35,153 $ 31
Jan 21, 2026 $ 0.00132
+0.06%
$ 35,100 $ 126
Jan 20, 2026 $ 0.00132
-2.05%
$ 35,140 $ 160
Jan 19, 2026 $ 0.00135
-0.88%
$ 35,910 $ 62
Jan 18, 2026 $ 0.00136
-0.51%
$ 36,259 $ 53
Jan 17, 2026 $ 0.00137
+0.02%
$ 36,480 $ 110
Jan 16, 2026 $ 0.00136
+0.46%
$ 36,151 $ 78
Jan 15, 2026 $ 0.00135
-0.66%
$ 36,071 $ 217
Jan 14, 2026 $ 0.00137
-0.10%
$ 36,497 $ 168
Jan 13, 2026 $ 0.00137
+2.53%
$ 36,485 $ 104
Jan 12, 2026 $ 0.00133
-0.14%
$ -- $ 361
Jan 11, 2026 $ 0.00133
-0.02%
$ 35,512 $ 431
Jan 10, 2026 $ 0.00134
+0.68%
$ 35,702 $ 276
Jan 9, 2026 $ 0.00133
+0.55%
$ -- $ 259
Jan 8, 2026 $ 0.00132
-1.23%
$ 35,251 $ 253
Jan 7, 2026 $ 0.00133
-0.46%
$ 35,504 $ 348
Jan 6, 2026 $ 0.00134
-0.76%
$ 35,814 $ 282
Jan 5, 2026 $ 0.00135
+0.46%
$ 35,921 $ 36
Jan 4, 2026 $ 0.00134
+0.96%
$ 35,609 $ 8
Jan 3, 2026 $ 0.00132
-1.24%
$ -- $ 5,042
Jan 2, 2026 $ 0.00133
+0.34%
$ 35,324 $ 5,045
Jan 1, 2026 $ 0.00131
+0.17%
$ -- $ 7,174
Dec 31, 2025 $ 0.00131
+1.17%
$ 34,483 $ 7,100
Dec 30, 2025 $ 0.0013
+0.07%
$ 34,124 $ 7,557
Dec 29, 2025 $ 0.00129
-0.30%
$ 33,863 $ 1,266
Dec 28, 2025 $ 0.0013
+1.71%
$ 33,740 $ 3,395
Dec 27, 2025 $ 0.00128
+0.98%
$ 33,647 $ 3,336
Dec 26, 2025 $ 0.00127
-0.07%
$ 33,335 $ 7,193
Dec 25, 2025 $ 0.00127
-0.48%
$ 33,377 $ 7,807
Dec 24, 2025 $ 0.00128
+0.67%
$ 33,687 $ 6,988
Dec 23, 2025 $ 0.00128
-0.46%
$ -- $ 2,549
Dec 22, 2025 $ 0.00129
+3.29%
$ 33,953 $ 7,287
Dec 21, 2025 $ 0.00125
-0.21%
$ 32,876 $ 6,569
Dec 20, 2025 $ 0.00125
+0.01%
$ 32,923 $ 2,153
Dec 19, 2025 $ 0.00125
-4.98%
$ 32,987 $ 6,201
Dec 18, 2025 $ 0.00132
-0.90%
$ 34,705 $ 5,535
Dec 17, 2025 $ 0.00133
-2.55%
$ 35,100 $ 5,362
Dec 16, 2025 $ 0.00137
+1.90%
$ 36,349 $ 5,273
Dec 15, 2025 $ 0.00136
-1.40%
$ 35,621 $ 5,006
Dec 14, 2025 $ 0.00138
-1.90%
$ 36,247 $ 4,949
Dec 13, 2025 $ 0.0014
+1.30%
$ 36,791 $ 4,739
Dec 12, 2025 $ 0.00138
-0.56%
$ -- $ 4,320
Dec 11, 2025 $ 0.00139
-0.85%
$ 36,555 $ 7,756
Dec 10, 2025 $ 0.00139
-1.40%
$ 36,638 $ 6,865
Dec 9, 2025 $ 0.0014
+0.08%
$ 36,941 $ 5,348
Dec 8, 2025 $ 0.0014
-0.10%
$ 36,785 $ 3,856