bDollar Historical Data

BDO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $0.00109
+0.00%
$28,981 $23
Mar 21, 1 AM $0.00109
+0.00%
$28,932 $43
Mar 20, 8 PM $0.00109
-0.16%
$28,926 $39
Mar 20, 7 PM $0.00109
+0.20%
$28,980 $31
Mar 20, 2 PM $0.00109
-0.08%
$29,059 $26
Mar 20, 8 AM $0.00109
+0.00%
$29,140 $49
Mar 20, 4 AM $0.00109
+0.00%
$29,108 $57
Mar 20, 1 AM $0.00109
-0.30%
$29,055 $70
Mar 19, 9 PM $0.00109
+0.00%
$29,036 $72
Mar 19, 8 PM $0.00109
+0.00%
$29,002 $70
Mar 19, 7 PM $0.00109
+0.00%
$28,977 $71
Mar 19, 6 PM $0.00109
+0.05%
$28,973 $71
Mar 19, 5 PM $0.00109
-0.06%
$28,940 $69
Mar 19, 4 PM $0.00109
+0.00%
$28,975 $69
Mar 19, 3 PM $0.00109
-0.03%
$29,002 $76
Mar 19, 2 PM $0.00109
+0.00%
$29,030 $92
Mar 19, 1 PM $0.00109
+0.00%
$29,070 $92
Mar 19, 12 PM $0.00109
-0.56%
$29,080 $98
Mar 19, 10 AM $0.0011
-0.05%
$29,246 $124
Mar 19, 7 AM $0.00109
-0.22%
$29,108 $120
Mar 19, 3 AM $0.0011
+0.08%
$29,328 $99
Mar 19, 1 AM $0.0011
-0.39%
$29,266 $98
Mar 19, 12 AM $0.0011
+0.00%
$29,371 $96
Mar 18, 9 PM $0.0011
+0.07%
$29,400 $81
Mar 18, 8 PM $0.0011
+0.00%
$29,277 $92
Mar 18, 7 PM $0.0011
+0.05%
$29,278 $92
Mar 18, 6 PM $0.0011
+0.00%
$29,189 $91
Mar 18, 5 PM $0.00109
-0.35%
$29,133 $90
Mar 18, 4 PM $0.00109
+0.00%
$29,060 $86
Mar 18, 3 PM $0.0011
-0.27%
$29,240 $83
Mar 18, 2 PM $0.0011
-0.56%
$29,337 $67
Mar 18, 1 PM $0.00111
+0.00%
$29,525 $51
Mar 18, 12 PM $0.00111
-0.28%
$29,544 $47
Mar 18, 11 AM $0.00111
-0.23%
$29,665 $37
Mar 18, 8 AM $0.00112
+0.00%
$29,898 $48
Mar 17, 6 PM $0.00112
+0.09%
$29,791 $88
Mar 17, 3 PM $0.00112
+0.00%
$29,707 $93
Mar 17, 2 PM $0.00111
+0.00%
$29,680 $119
Mar 17, 1 PM $0.00112
-0.01%
$29,710 $120
Mar 17, 12 PM $0.00112
+0.06%
$29,726 $118
Mar 17, 11 AM $0.00111
-0.22%
$29,640 $111
Mar 17, 10 AM $0.00112
-0.19%
$29,704 $108
Mar 17, 9 AM $0.00112
-0.10%
$29,770 $55
Mar 17, 5 AM $0.00112
+0.00%
$29,818 $40
Mar 17, 4 AM $0.00112
+0.11%
$29,811 $37
Mar 17, 3 AM $0.00112
-0.25%
$29,779 $123
Mar 16, 11 PM $0.00113
-0.31%
$29,967 $161
Mar 16, 10 PM $0.00113
+0.14%
$30,059 $160
Mar 16, 9 PM $0.00113
+0.50%
$30,034 $147
Mar 16, 7 PM $0.00113
+0.00%
$29,983 $141