Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.00117
+0.03%
$31,084 $287
May 31, 8 PM $0.00117
-0.01%
$31,048 $286
May 31, 7 PM $0.00116
-0.51%
$30,938 $292
May 31, 6 PM $0.00117
+0.00%
$31,257 $319
May 31, 5 PM $0.00117
+0.52%
$31,180 $332
May 31, 4 PM $0.00116
-0.75%
$31,019 $371
May 31, 3 PM $0.00117
+0.00%
$31,265 $418
May 31, 2 PM $0.00117
-0.72%
$31,254 $418
May 31, 1 PM $0.00118
-0.05%
$31,467 $448
May 31, 11 AM $0.00117
+0.00%
$31,267 $449
May 31, 9 AM $0.00119
+0.00%
$31,599 $448
May 31, 7 AM $0.00118
-0.93%
$31,333 $453
May 31, 6 AM $0.00119
-0.12%
$31,628 $431
May 31, 5 AM $0.00119
+0.07%
$31,688 $438
May 31, 4 AM $0.00119
-0.24%
$31,689 $432
May 31, 3 AM $0.00119
+0.23%
$31,721 $426
May 31, 2 AM $0.00119
+0.86%
$31,642 $433
May 31, 1 AM $0.00118
-0.01%
$31,355 $419
May 31, 12 AM $0.00118
+0.30%
$31,316 $417
May 30, 11 PM $0.00117
+0.06%
$31,223 $409
May 30, 10 PM $0.00117
-0.31%
$31,224 $390
May 30, 9 PM $0.00118
+0.37%
$31,335 $375
May 30, 8 PM $0.00117
-0.02%
$31,205 $363
May 30, 7 PM $0.00117
+0.17%
$31,183 $358
May 30, 6 PM $0.00117
+0.05%
$31,130 $332
May 30, 5 PM $0.00117
+0.00%
$31,100 $315
May 30, 4 PM $0.00117
+1.58%
$31,096 $272
May 30, 3 PM $0.00115
+0.57%
$30,598 $210
May 30, 2 PM $0.00114
+0.79%
$30,426 $175
May 30, 11 AM $0.00113
-0.14%
$30,179 $157
May 30, 10 AM $0.00114
+0.09%
$30,233 $156
May 30, 9 AM $0.00113
+0.25%
$30,210 $152
May 30, 8 AM $0.00113
-0.01%
$30,151 $143
May 30, 7 AM $0.00113
+0.29%
$30,124 $138
May 30, 6 AM $0.00113
+0.12%
$30,015 $121
May 30, 5 AM $0.00112
+0.55%
$29,936 $108
May 30, 4 AM $0.00112
-0.63%
$29,739 $101
May 30, 3 AM $0.00112
+0.19%
$29,863 $91
May 30, 2 AM $0.00112
+0.31%
$29,775 $76
May 30, 1 AM $0.00111
+0.29%
$29,679 $63
May 30, 12 AM $0.00111
+0.00%
$29,567 $50
May 29, 10 PM $0.00111
-0.03%
$29,477 $46
May 29, 9 PM $0.00111
+0.00%
$29,440 $50
May 29, 8 PM $0.0011
+0.00%
$29,386 $49
May 29, 7 PM $0.0011
+0.00%
$29,407 $48
May 29, 5 PM $0.00111
+0.07%
$29,517 $53
May 29, 4 PM $0.00111
+0.00%
$29,455 $56
May 29, 3 PM $0.00111
+0.05%
$29,482 $56
May 29, 2 PM $0.0011
+0.03%
$29,320 $47
May 29, 11 AM $0.0011
+0.00%
$29,420 $51