bDollar Historical Data

BDO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00436
+0.44%
$ 115,134 $ 9,642
Nov 4, 9 AM $ 0.00436
-0.03%
$ 115,158 $ 9,566
Nov 4, 8 AM $ 0.00434
+0.58%
$ 114,404 $ 13,659
Nov 4, 7 AM $ 0.00431
-0.95%
$ 113,752 $ 13,726
Nov 4, 6 AM $ 0.00435
+0.38%
$ 114,841 $ 13,667
Nov 4, 5 AM $ 0.00435
-2.74%
$ 114,727 $ 13,735
Nov 4, 4 AM $ 0.00447
+0.69%
$ 117,919 $ 13,765
Nov 4, 1 AM $ 0.00446
+0.00%
$ 117,670 $ 13,727
Nov 4, 12 AM $ 0.00446
+0.47%
$ 117,667 $ 13,722
Nov 3, 9 PM $ 0.0044
-0.07%
$ 116,109 $ 13,601
Nov 3, 8 PM $ 0.0044
-1.26%
$ 116,190 $ 13,607
Nov 3, 7 PM $ 0.00446
+0.00%
$ 117,687 $ 13,641
Nov 3, 6 PM $ 0.00447
+0.01%
$ 117,853 $ 13,637
Nov 3, 5 PM $ 0.00447
+0.67%
$ 117,839 $ 13,635
Nov 3, 4 PM $ 0.00444
+0.90%
$ 117,061 $ 13,485
Nov 3, 3 PM $ 0.0044
-2.10%
$ 116,048 $ 13,456
Nov 3, 1 PM $ 0.00451
+0.00%
$ 119,069 $ 13,257
Nov 3, 12 PM $ 0.00448
+0.00%
$ 118,280 $ 13,254
Nov 3, 11 AM $ 0.00449
+0.41%
$ 118,531 $ 13,230
Nov 3, 10 AM $ 0.00447
-0.42%
$ 118,042 $ 13,231
Nov 3, 8 AM $ 0.00455
+0.29%
$ 119,943 $ 13,291
Nov 3, 7 AM $ 0.00452
+0.00%
$ 119,268 $ 14,026
Nov 3, 6 AM $ 0.00453
-0.44%
$ 119,490 $ 14,063
Nov 3, 5 AM $ 0.00453
+0.00%
$ 119,481 $ 14,015
Nov 3, 4 AM $ 0.00452
-0.79%
$ 119,252 $ 14,015
Nov 3, 3 AM $ 0.00458
-0.10%
$ 120,754 $ 13,871
Nov 3, 2 AM $ 0.00461
-0.33%
$ 121,647 $ 13,902
Nov 3, 1 AM $ 0.00463
-0.93%
$ 122,186 $ 13,892
Nov 3, 12 AM $ 0.00469
+0.15%
$ 123,685 $ 13,813
Nov 2, 11 PM $ 0.00467
+0.00%
$ 123,182 $ 13,669
Nov 2, 8 PM $ 0.00462
+0.00%
$ 121,822 $ 13,744
Nov 2, 7 PM $ 0.0046
-1.01%
$ 121,314 $ 13,510
Nov 2, 5 PM $ 0.00466
+0.00%
$ 122,889 $ 13,509
Nov 2, 4 PM $ 0.00466
+0.07%
$ 122,961 $ 13,412
Nov 2, 2 PM $ 0.00464
-0.20%
$ 122,492 $ 13,446
Nov 2, 1 PM $ 0.00465
+0.00%
$ 122,597 $ 13,517
Nov 2, 12 PM $ 0.00469
+0.00%
$ 123,799 $ 13,422
Nov 2, 10 AM $ 0.00464
-0.25%
$ 122,328 $ 13,070
Nov 2, 9 AM $ 0.00468
+0.19%
$ 123,390 $ 10,010
Nov 2, 8 AM $ 0.00467
-0.21%
$ 123,182 $ 10,022
Nov 2, 6 AM $ 0.0047
+0.01%
$ 123,990 $ 10,056
Nov 2, 5 AM $ 0.0047
-0.23%
$ 123,972 $ 10,046
Nov 2, 4 AM $ 0.00468
-0.16%
$ 123,603 $ 10,031
Nov 2, 3 AM $ 0.00469
+0.00%
$ 123,652 $ 8,945
Nov 1, 8 PM $ 0.0047
-0.09%
$ 124,111 $ 13,101
Nov 1, 6 PM $ 0.0047
+0.17%
$ 124,031 $ 13,068
Nov 1, 5 PM $ 0.00469
+0.59%
$ 123,765 $ 12,957
Nov 1, 3 PM $ 0.00465
+0.02%
$ 122,607 $ 12,918
Nov 1, 2 PM $ 0.00463
+0.04%
$ 122,174 $ 12,692
Nov 1, 12 PM $ 0.00467
-0.36%
$ 123,296 $ 12,774