bDollar Historical Data

BDO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00136
+0.00%
$ 36,138 $ 45
Jan 16, 8 AM $ 0.00137
+0.42%
$ 36,473 $ 43
Jan 16, 1 AM $ 0.00135
+0.08%
$ 36,014 $ 225
Jan 15, 9 PM $ 0.00135
+0.00%
$ 36,071 $ 217
Jan 15, 8 PM $ 0.00135
-0.08%
$ 36,084 $ 214
Jan 15, 7 PM $ 0.00135
-0.14%
$ 36,058 $ 212
Jan 15, 6 PM $ 0.00135
-0.71%
$ 36,076 $ 191
Jan 15, 5 PM $ 0.00136
-0.50%
$ 36,314 $ 159
Jan 15, 4 PM $ 0.00137
+0.44%
$ 36,489 $ 146
Jan 15, 3 PM $ 0.00137
+0.70%
$ 36,568 $ 124
Jan 15, 2 PM $ 0.00137
-0.58%
$ 36,382 $ 109
Jan 15, 1 PM $ 0.00137
+0.20%
$ 36,564 $ 86
Jan 15, 12 PM $ 0.00137
+0.10%
$ 36,568 $ 50
Jan 15, 11 AM $ 0.00137
+0.00%
$ 36,370 $ 46
Jan 15, 10 AM $ 0.00137
-0.01%
$ 36,441 $ 46
Jan 15, 9 AM $ 0.00137
+0.13%
$ 36,386 $ 43
Jan 15, 8 AM $ 0.00137
+0.39%
$ 36,493 $ 29
Jan 15, 5 AM $ 0.00136
+0.00%
$ 36,260 $ 27
Jan 15, 3 AM $ 0.00136
+0.00%
$ 36,212 $ 181
Jan 15, 2 AM $ 0.00136
+0.00%
$ 36,261 $ 176
Jan 15, 1 AM $ 0.00136
-0.07%
$ 36,286 $ 170
Jan 14, 11 PM $ 0.00137
+0.00%
$ 36,497 $ 168
Jan 14, 10 PM $ 0.00137
+0.05%
$ 36,405 $ 168
Jan 14, 9 PM $ 0.00136
+0.00%
$ 36,337 $ 168
Jan 14, 7 PM $ 0.00137
+0.16%
$ 36,362 $ 166
Jan 14, 6 PM $ 0.00136
+0.00%
$ 36,247 $ 165
Jan 14, 4 PM $ 0.00136
+0.00%
$ 36,318 $ 162
Jan 14, 2 PM $ 0.00135
+0.00%
$ 36,080 $ 157
Jan 14, 1 PM $ 0.00136
+0.00%
$ 36,180 $ 155
Jan 14, 12 PM $ 0.00136
+0.00%
$ 36,218 $ 154
Jan 14, 11 AM $ 0.00136
-0.46%
$ 36,175 $ 150
Jan 14, 7 AM $ 0.00136
+0.00%
$ 36,284 $ 164
Jan 14, 6 AM $ 0.00136
-0.03%
$ 36,296 $ 164
Jan 14, 5 AM $ 0.00136
-0.01%
$ 36,313 $ 154
Jan 14, 3 AM $ 0.00137
+0.00%
$ 36,553 $ 154
Jan 14, 2 AM $ 0.00137
+0.16%
$ 36,591 $ 126
Jan 13, 11 PM $ 0.00137
+0.30%
$ 36,485 $ 104
Jan 13, 7 PM $ 0.00136
+0.18%
$ 36,116 $ 62
Jan 13, 6 PM $ 0.00135
+0.65%
$ 36,026 $ 43
Jan 13, 5 PM $ 0.00134
+0.00%
$ 35,775 $ 26
Jan 13, 4 PM $ 0.00134
+0.00%
$ 35,720 $ 23
Jan 13, 10 AM $ 0.00133
+0.00%
$ 35,490 $ 25
Jan 13, 9 AM $ 0.00133
-0.69%
$ 35,534 $ 23
Jan 13, 7 AM $ 0.00134
+0.26%
$ 35,678 $ 25
Jan 12, 10 AM $ 0.00133
+0.00%
$ 35,417 $ 361
Jan 12, 9 AM $ 0.00133
+0.01%
$ 35,299 $ 355
Jan 12, 7 AM $ 0.00133
+0.00%
$ 35,555 $ 349
Jan 12, 4 AM $ 0.00133
+0.00%
$ 35,538 $ 343
Jan 12, 12 AM $ 0.00133
-0.11%
$ 35,427 $ 439
Jan 11, 9 PM $ 0.00133
+0.00%
$ 35,512 $ 431