bDollar Historical Data

BDO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00112
+0.03%
$29,871 $137
Mar 16, 4 PM $0.00112
+0.00%
$29,788 $127
Mar 16, 2 PM $0.00112
-0.07%
$29,896 $125
Mar 16, 12 PM $0.00112
-0.18%
$29,896 $115
Mar 16, 11 AM $0.00112
+0.00%
$29,949 $119
Mar 16, 10 AM $0.00112
+0.34%
$29,948 $119
Mar 16, 9 AM $0.00112
+0.00%
$29,846 $119
Mar 16, 8 AM $0.00112
-0.38%
$29,869 $118
Mar 16, 6 AM $0.00113
+0.00%
$30,072 $115
Mar 16, 5 AM $0.00113
+0.07%
$30,170 $110
Mar 16, 4 AM $0.00113
+0.00%
$30,195 $95
Mar 16, 3 AM $0.00112
+0.09%
$29,937 $91
Mar 16, 2 AM $0.00113
+0.00%
$30,000 $571
Mar 16, 12 AM $0.00113
-0.10%
$29,980 $562
Mar 15, 11 PM $0.00112
+0.36%
$29,918 $554
Mar 15, 10 PM $0.00112
+0.21%
$29,801 $536
Mar 15, 9 PM $0.00112
+0.49%
$29,716 $520
Mar 15, 8 PM $0.00111
+0.07%
$29,568 $419
Mar 15, 6 PM $0.00111
+0.00%
$29,621 $488
Mar 15, 5 PM $0.00111
+0.12%
$29,596 $486
Mar 15, 1 PM $0.0011
+0.67%
$29,411 $436
Mar 15, 12 PM $0.0011
-0.76%
$29,184 $303
Mar 15, 11 AM $0.0011
-0.12%
$29,424 $50
Mar 15, 10 AM $0.00111
+0.00%
$29,503 $39
Mar 15, 9 AM $0.00111
+0.16%
$29,445 $35
Mar 15, 6 AM $0.0011
-0.06%
$29,425 $61
Mar 15, 3 AM $0.0011
+0.00%
$29,383 $57
Mar 15, 2 AM $0.0011
+0.13%
$29,379 $38
Mar 14, 7 PM $0.0011
+0.02%
$29,252 $26
Mar 14, 10 AM $0.00109
-0.15%
$29,155 $48
Mar 14, 9 AM $0.0011
+0.14%
$29,190 $26
Mar 14, 6 AM $0.0011
-0.11%
$29,252 $25
Mar 14, 3 AM $0.0011
+0.00%
$29,355 $121
Mar 14, 1 AM $0.0011
-0.18%
$29,283 $120
Mar 13, 10 PM $0.0011
+0.00%
$29,371 $114
Mar 13, 6 PM $0.0011
-0.01%
$29,342 $110
Mar 13, 5 PM $0.0011
+0.06%
$29,415 $105
Mar 13, 4 PM $0.00111
-0.27%
$29,460 $90
Mar 13, 3 PM $0.00111
-0.18%
$29,574 $81
Mar 13, 2 PM $0.00112
+0.00%
$29,736 $62
Mar 13, 1 PM $0.00112
+0.49%
$29,742 $59
Mar 13, 12 PM $0.00111
+0.02%
$29,596 $42
Mar 13, 10 AM $0.00111
-0.01%
$29,444 $31
Mar 13, 8 AM $0.0011
+0.00%
$29,398 $16
Mar 13, 3 AM $0.0011
+0.06%
$29,368 $61
Mar 13, 2 AM $0.0011
-0.25%
$29,388 $76
Mar 13, 1 AM $0.0011
+0.30%
$29,391 $62
Mar 13, 12 AM $0.0011
+0.28%
$29,284 $58
Mar 12, 11 PM $0.0011
+0.02%
$29,261 $43
Mar 12, 8 PM $0.0011
+0.00%
$29,212 $36