bDollar Historical Data

BDO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00467
-0.20%
$ 123,345 $ 12,612
Nov 1, 7 AM $ 0.00467
+0.08%
$ 123,308 $ 9,329
Nov 1, 6 AM $ 0.00466
+0.00%
$ 122,988 $ 9,847
Nov 1, 3 AM $ 0.00466
-0.13%
$ 122,939 $ 12,545
Nov 1, 1 AM $ 0.00469
+0.00%
$ 123,613 $ 12,542
Oct 31, 8 PM $ 0.00467
+0.00%
$ 123,201 $ 12,511
Oct 31, 7 PM $ 0.00466
+0.43%
$ 123,029 $ 12,507
Oct 31, 6 PM $ 0.00464
+0.52%
$ 122,324 $ 12,393
Oct 31, 5 PM $ 0.00459
-0.53%
$ 120,978 $ 12,147
Oct 31, 4 PM $ 0.0046
-0.91%
$ 121,387 $ 9,627
Oct 31, 3 PM $ 0.00463
-1.32%
$ 122,224 $ 9,732
Oct 31, 12 PM $ 0.00465
+0.00%
$ 122,665 $ 12,092
Oct 31, 11 AM $ 0.00465
-0.38%
$ 122,666 $ 12,103
Oct 31, 10 AM $ 0.00467
+0.00%
$ 123,175 $ 12,133
Oct 31, 9 AM $ 0.00467
+0.02%
$ 123,267 $ 12,130
Oct 31, 8 AM $ 0.00469
+0.25%
$ 123,693 $ 11,983
Oct 31, 7 AM $ 0.00468
+0.00%
$ 123,403 $ 12,010
Oct 31, 6 AM $ 0.0047
+0.00%
$ 123,920 $ 11,989
Oct 31, 5 AM $ 0.0047
+0.20%
$ 123,895 $ 11,986
Oct 31, 4 AM $ 0.00469
+0.95%
$ 123,704 $ 11,697
Oct 31, 3 AM $ 0.00464
+0.00%
$ 122,426 $ 11,544
Oct 31, 1 AM $ 0.00465
+0.01%
$ 122,787 $ 11,538
Oct 31, 12 AM $ 0.00464
+0.07%
$ 122,418 $ 11,489
Oct 30, 11 PM $ 0.00464
+0.83%
$ 122,529 $ 11,404
Oct 30, 10 PM $ 0.00461
-0.09%
$ 121,641 $ 11,406
Oct 30, 9 PM $ 0.00461
+0.92%
$ 121,752 $ 11,303
Oct 30, 8 PM $ 0.00456
-0.80%
$ 120,394 $ 11,260
Oct 30, 7 PM $ 0.0046
+0.01%
$ 121,362 $ 11,087
Oct 30, 6 PM $ 0.00462
+0.80%
$ 122,011 $ 11,073
Oct 30, 5 PM $ 0.00458
-0.89%
$ 120,720 $ 11,058
Oct 30, 4 PM $ 0.00462
-0.16%
$ 121,805 $ 11,081
Oct 30, 3 PM $ 0.00462
-1.32%
$ 122,008 $ 11,083
Oct 30, 2 PM $ 0.00463
+0.00%
$ 122,257 $ 11,078
Oct 30, 1 PM $ 0.00463
-0.78%
$ 122,262 $ 10,873
Oct 30, 12 PM $ 0.00466
-0.77%
$ 123,017 $ 10,877
Oct 30, 11 AM $ 0.0047
-1.19%
$ 124,039 $ 10,904
Oct 30, 10 AM $ 0.00474
+0.16%
$ 125,114 $ 10,874
Oct 30, 9 AM $ 0.00473
+0.00%
$ 124,878 $ 10,892
Oct 30, 9 AM $ 0.00473
+0.00%
$ 124,878 $ 10,892
Oct 30, 9 AM $ 0.00473
+0.00%
$ 124,878 $ 10,892
Oct 30, 9 AM $ 0.00473
+0.00%
$ 124,878 $ 10,892
Oct 30, 8 AM $ 0.00475
+0.00%
$ 125,293 $ 10,885
Oct 30, 8 AM $ 0.00475
+0.00%
$ 125,293 $ 10,885
Oct 30, 8 AM $ 0.00475
+0.00%
$ 125,293 $ 10,885
Oct 30, 8 AM $ 0.00475
+0.00%
$ 125,293 $ 10,885
Oct 30, 7 AM $ 0.00475
+0.03%
$ 125,291 $ 10,885
Oct 30, 7 AM $ 0.00475
+0.03%
$ 125,291 $ 10,885
Oct 30, 7 AM $ 0.00475
+0.03%
$ 125,291 $ 10,885
Oct 30, 7 AM $ 0.00475
+0.03%
$ 125,291 $ 10,885
Oct 30, 6 AM $ 0.00474
+0.00%
$ 125,158 $ 10,862