bDollar Historical Data

BDO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00476
-0.17%
$ 125,523 $ 10,620
Oct 30, 2 AM $ 0.00476
-0.17%
$ 125,523 $ 10,620
Oct 30, 1 AM $ 0.00477
+0.91%
$ 125,889 $ 10,534
Oct 30, 1 AM $ 0.00477
+0.91%
$ 125,889 $ 10,534
Oct 30, 1 AM $ 0.00477
+0.91%
$ 125,889 $ 10,534
Oct 30, 1 AM $ 0.00477
+0.91%
$ 125,889 $ 10,534
Oct 29, 10 PM $ 0.00475
+0.00%
$ 125,360 $ 10,563
Oct 29, 10 PM $ 0.00475
+0.00%
$ 125,360 $ 10,563
Oct 29, 10 PM $ 0.00475
+0.00%
$ 125,360 $ 10,563
Oct 29, 10 PM $ 0.00475
+0.00%
$ 125,360 $ 10,563
Oct 29, 9 PM $ 0.00475
+0.04%
$ 125,442 $ 10,408
Oct 29, 9 PM $ 0.00475
+0.04%
$ 125,442 $ 10,408
Oct 29, 9 PM $ 0.00475
+0.04%
$ 125,442 $ 10,408
Oct 29, 9 PM $ 0.00475
+0.04%
$ 125,442 $ 10,408
Oct 29, 8 PM $ 0.00472
+0.09%
$ 124,469 $ 10,119
Oct 29, 8 PM $ 0.00472
+0.09%
$ 124,469 $ 10,119
Oct 29, 8 PM $ 0.00472
+0.09%
$ 124,469 $ 10,119
Oct 29, 8 PM $ 0.00472
+0.09%
$ 124,469 $ 10,119
Oct 29, 7 PM $ 0.00473
+0.17%
$ 124,888 $ 10,123
Oct 29, 7 PM $ 0.00473
+0.17%
$ 124,888 $ 10,123
Oct 29, 7 PM $ 0.00473
+0.17%
$ 124,888 $ 10,123
Oct 29, 7 PM $ 0.00473
+0.17%
$ 124,888 $ 10,123
Oct 29, 6 PM $ 0.00473
-0.33%
$ 124,848 $ 10,023
Oct 29, 6 PM $ 0.00473
-0.33%
$ 124,848 $ 10,023
Oct 29, 6 PM $ 0.00473
-0.33%
$ 124,848 $ 10,023
Oct 29, 6 PM $ 0.00473
-0.33%
$ 124,848 $ 10,023
Oct 29, 5 PM $ 0.0047
+0.00%
$ 124,052 $ 8,904
Oct 29, 5 PM $ 0.0047
+0.00%
$ 124,052 $ 8,904
Oct 29, 5 PM $ 0.0047
+0.00%
$ 124,052 $ 8,904
Oct 29, 5 PM $ 0.0047
+0.00%
$ 124,052 $ 8,904
Oct 29, 4 PM $ 0.00467
+0.00%
$ 123,305 $ 8,915
Oct 29, 4 PM $ 0.00467
+0.00%
$ 123,305 $ 8,915
Oct 29, 4 PM $ 0.00467
+0.00%
$ 123,305 $ 8,915
Oct 29, 4 PM $ 0.00467
+0.00%
$ 123,305 $ 8,915
Oct 29, 3 PM $ 0.00468
-0.09%
$ 123,563 $ 8,913
Oct 29, 3 PM $ 0.00468
-0.09%
$ 123,563 $ 8,913
Oct 29, 3 PM $ 0.00468
-0.09%
$ 123,563 $ 8,913
Oct 29, 3 PM $ 0.00468
-0.09%
$ 123,563 $ 8,913
Oct 29, 2 PM $ 0.0047
-0.72%
$ 123,893 $ 8,554
Oct 29, 2 PM $ 0.0047
-0.72%
$ 123,893 $ 8,554
Oct 29, 2 PM $ 0.0047
-0.72%
$ 123,893 $ 8,554
Oct 29, 2 PM $ 0.0047
-0.72%
$ 123,893 $ 8,554
Oct 29, 7 AM $ 0.00475
+0.00%
$ 125,240 $ 9,988
Oct 29, 7 AM $ 0.00475
+0.00%
$ 125,240 $ 9,988
Oct 29, 7 AM $ 0.00475
+0.00%
$ 125,240 $ 9,988
Oct 29, 7 AM $ 0.00475
+0.00%
$ 125,240 $ 9,988
Oct 29, 6 AM $ 0.00475
+0.62%
$ 125,238 $ 9,921
Oct 29, 6 AM $ 0.00475
+0.62%
$ 125,238 $ 9,921
Oct 29, 6 AM $ 0.00475
+0.62%
$ 125,238 $ 9,921
Oct 29, 6 AM $ 0.00475
+0.62%
$ 125,238 $ 9,921