bDollar Historical Data

BDO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.0011
+0.00%
$29,212 $36
Mar 12, 7 PM $0.00109
-0.10%
$29,126 $35
Mar 12, 6 PM $0.00109
+0.00%
$29,128 $33
Mar 12, 2 PM $0.00109
+0.00%
$29,122 $28
Mar 12, 1 PM $0.0011
+0.02%
$29,248 $22
Mar 12, 12 PM $0.0011
+0.09%
$29,226 $18
Mar 12, 11 AM $0.0011
+0.41%
$29,212 $13
Mar 12, 10 AM $0.00109
+0.28%
$29,139 $8
Mar 12, 3 AM $0.00109
-0.12%
$28,997 $51
Mar 12, 2 AM $0.00109
-0.12%
$29,051 $44
Mar 11, 11 PM $0.0011
+0.00%
$29,170 $38
Mar 11, 10 PM $0.0011
+0.07%
$29,185 $37
Mar 11, 9 PM $0.0011
-0.02%
$29,168 $35
Mar 11, 7 PM $0.00109
+0.03%
$29,122 $30
Mar 11, 5 PM $0.00109
+0.00%
$29,124 $27
Mar 11, 4 PM $0.00109
+0.00%
$29,037 $22
Mar 11, 3 PM $0.00109
-0.17%
$29,071 $22
Mar 11, 2 PM $0.00109
+0.05%
$29,120 $19
Mar 11, 1 PM $0.00109
+0.36%
$29,107 $18
Mar 11, 2 AM $0.00109
+0.00%
$28,952 $51
Mar 11, 12 AM $0.00109
+0.00%
$28,990 $50
Mar 10, 11 PM $0.00109
+0.00%
$28,989 $49
Mar 10, 10 PM $0.00108
-0.03%
$28,862 $44
Mar 10, 7 PM $0.00109
+0.00%
$28,955 $42
Mar 10, 6 PM $0.00109
+0.00%
$28,961 $37
Mar 10, 4 PM $0.00109
-0.49%
$29,165 $23
Mar 10, 3 PM $0.00109
-0.03%
$29,114 $15
Mar 10, 2 PM $0.00109
+0.31%
$29,120 $10
Mar 10, 9 AM $0.00109
+0.00%
$29,028 $46
Mar 10, 8 AM $0.00109
+0.00%
$29,027 $46
Mar 10, 6 AM $0.00109
+0.00%
$29,098 $49
Mar 10, 5 AM $0.00109
-0.04%
$29,102 $76
Mar 10, 3 AM $0.00109
+0.01%
$28,987 $72
Mar 10, 2 AM $0.00109
+0.17%
$28,980 $69
Mar 10, 12 AM $0.00108
+0.00%
$28,797 $63
Mar 9, 11 PM $0.00108
+0.00%
$28,796 $62
Mar 9, 10 PM $0.00108
+0.03%
$28,888 $60
Mar 9, 8 PM $0.00109
+0.00%
$28,984 $59
Mar 9, 6 PM $0.00108
-0.09%
$28,854 $57
Mar 9, 5 PM $0.00109
-0.12%
$28,919 $51
Mar 9, 4 PM $0.00109
+0.19%
$28,907 $45
Mar 9, 3 PM $0.00108
+0.00%
$28,825 $30
Mar 9, 2 PM $0.00108
+0.04%
$28,857 $30
Mar 9, 1 PM $0.00108
+0.41%
$28,830 $26
Mar 9, 12 PM $0.00108
+0.18%
$28,683 $28
Mar 9, 7 AM $0.00107
-0.10%
$28,547 $70
Mar 9, 6 AM $0.00108
+0.00%
$-- $60
Mar 9, 5 AM $0.00107
+0.33%
$28,625 $53
Mar 9, 4 AM $0.00107
+0.05%
$28,594 $46
Mar 9, 3 AM $0.00107
+0.27%
$28,557 $51