Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.00113
+0.00%
$30,017 $103
May 26, 1 AM $0.00113
+0.02%
$29,988 $103
May 26, 12 AM $0.00113
-0.39%
$29,991 $95
May 25, 11 PM $0.00113
+0.01%
$30,011 $88
May 25, 10 PM $0.00113
-0.02%
$30,100 $88
May 25, 8 PM $0.00113
+0.00%
$30,072 $105
May 25, 7 PM $0.00113
-0.03%
$30,203 $103
May 25, 6 PM $0.00113
-0.09%
$30,205 $103
May 25, 5 PM $0.00114
-0.15%
$30,247 $100
May 25, 4 PM $0.00114
-0.24%
$30,305 $96
May 25, 3 PM $0.00114
+0.28%
$30,395 $92
May 25, 2 PM $0.00114
+0.36%
$30,305 $85
May 25, 1 PM $0.00113
+0.00%
$30,196 $67
May 25, 12 PM $0.00113
+0.26%
$30,167 $68
May 25, 11 AM $0.00113
-0.16%
$30,108 $51
May 25, 10 AM $0.00113
+0.00%
$30,123 $53
May 25, 7 AM $0.00113
+0.00%
$30,171 $49
May 25, 6 AM $0.00113
+0.03%
$30,074 $46
May 25, 5 AM $0.00113
+0.13%
$30,058 $40
May 25, 4 AM $0.00113
+0.00%
$30,034 $34
May 25, 3 AM $0.00112
+0.00%
$29,893 $37
May 25, 2 AM $0.00112
+0.07%
$29,907 $36
May 25, 1 AM $0.00112
+0.04%
$29,962 $35
May 25, 12 AM $0.00112
+0.01%
$29,927 $35
May 24, 11 PM $0.00113
+0.00%
$30,024 $32
May 24, 10 PM $0.00113
+0.85%
$29,983 $31
May 24, 9 PM $0.00112
-0.49%
$29,730 $27
May 24, 8 PM $0.00112
+0.00%
$29,828 $26
May 24, 6 PM $0.00112
+0.00%
$29,957 $52
May 24, 5 PM $0.00112
+0.11%
$29,951 $52
May 24, 4 PM $0.00112
-0.03%
$29,919 $55
May 24, 2 PM $0.00112
+0.00%
$29,882 $77
May 24, 11 AM $0.00112
+0.00%
$29,961 $39
May 24, 9 AM $0.00112
+0.00%
$29,932 $38
May 24, 8 AM $0.00112
-0.25%
$29,865 $44
May 24, 3 AM $0.00112
+0.00%
$29,949 $119
May 24, 2 AM $0.00112
-0.22%
$29,926 $120
May 24, 1 AM $0.00113
+0.03%
$29,967 $124
May 24, 12 AM $0.00112
-0.01%
$29,959 $123
May 23, 11 PM $0.00112
+0.00%
$29,959 $123
May 23, 10 PM $0.00113
-0.58%
$30,012 $123
May 23, 9 PM $0.00113
+0.13%
$30,075 $119
May 23, 8 PM $0.00113
+0.59%
$30,041 $108
May 23, 7 PM $0.00112
-0.20%
$29,835 $98
May 23, 6 PM $0.00112
+0.36%
$29,893 $107
May 23, 5 PM $0.00112
+0.02%
$29,786 $109
May 23, 4 PM $0.00112
+0.10%
$29,789 $107
May 23, 3 PM $0.00112
+0.07%
$29,767 $103
May 23, 2 PM $0.00112
+0.29%
$29,739 $99
May 23, 1 PM $0.00111
+0.00%
$29,612 $96