bDollar Historical Data

BDO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00133
-0.11%
$ 35,427 $ 439
Jan 11, 9 PM $ 0.00133
+0.00%
$ 35,512 $ 431
Jan 11, 8 PM $ 0.00133
-0.12%
$ 35,548 $ 428
Jan 11, 7 PM $ 0.00134
-0.01%
$ 35,589 $ 324
Jan 11, 5 PM $ 0.00134
+0.43%
$ 35,631 $ 324
Jan 11, 4 PM $ 0.00134
+0.00%
$ 35,656 $ 416
Jan 11, 8 AM $ 0.00135
-0.07%
$ 35,872 $ 409
Jan 11, 5 AM $ 0.00134
+0.01%
$ 35,734 $ 186
Jan 11, 4 AM $ 0.00134
+0.00%
$ 35,821 $ 185
Jan 11, 2 AM $ 0.00135
-0.19%
$ 35,861 $ 386
Jan 11, 12 AM $ 0.00134
+0.16%
$ 35,576 $ 372
Jan 10, 10 PM $ 0.00134
-0.03%
$ 35,702 $ 276
Jan 10, 9 PM $ 0.00134
-0.47%
$ 35,729 $ 274
Jan 10, 8 PM $ 0.00135
+0.06%
$ 35,867 $ 262
Jan 10, 7 PM $ 0.00135
+0.00%
$ 36,019 $ 254
Jan 10, 6 PM $ 0.00134
+0.20%
$ 35,784 $ 245
Jan 10, 5 PM $ 0.00135
+0.00%
$ 35,870 $ 230
Jan 10, 3 PM $ 0.00134
-0.31%
$ 35,652 $ 222
Jan 10, 6 AM $ 0.00134
-0.39%
$ 35,600 $ 301
Jan 10, 4 AM $ 0.00134
+0.19%
$ 35,593 $ 297
Jan 10, 3 AM $ 0.00133
+0.21%
$ 35,487 $ 285
Jan 10, 2 AM $ 0.00133
+0.00%
$ 35,378 $ 268
Jan 10, 1 AM $ 0.00133
+0.03%
$ 35,390 $ 266
Jan 10, 12 AM $ 0.00133
+0.00%
$ 35,460 $ 262
Jan 9, 5 PM $ 0.00133
+0.33%
$ 35,421 $ 259
Jan 9, 4 PM $ 0.00133
+0.00%
$ 35,296 $ 172
Jan 9, 3 AM $ 0.00132
+0.00%
$ 35,227 $ 253
Jan 8, 11 PM $ 0.00132
+0.00%
$ 35,251 $ 253
Jan 8, 5 PM $ 0.00132
+0.00%
$ 35,139 $ 388
Jan 8, 10 AM $ 0.00131
+0.12%
$ 35,018 $ 384
Jan 8, 7 AM $ 0.00132
-0.16%
$ 35,080 $ 370
Jan 8, 6 AM $ 0.00132
-0.50%
$ 35,152 $ 357
Jan 8, 2 AM $ 0.00133
-0.58%
$ 35,485 $ 209
Jan 7, 9 PM $ 0.00133
+0.54%
$ 35,504 $ 348
Jan 7, 8 PM $ 0.00133
+0.19%
$ 35,310 $ 345
Jan 7, 7 PM $ 0.00133
+0.00%
$ 35,365 $ 341
Jan 7, 6 PM $ 0.00133
+0.00%
$ 35,408 $ 340
Jan 7, 5 PM $ 0.00133
+0.43%
$ 35,398 $ 339
Jan 7, 3 PM $ 0.00133
+0.22%
$ 35,350 $ 329
Jan 7, 1 PM $ 0.00133
-0.24%
$ 35,467 $ 317
Jan 7, 8 AM $ 0.00134
+0.32%
$ 35,819 $ 302
Jan 7, 7 AM $ 0.00134
+0.04%
$ 35,761 $ 295
Jan 7, 6 AM $ 0.00134
-0.06%
$ 35,745 $ 289
Jan 7, 5 AM $ 0.00133
-0.03%
$ 35,547 $ 280
Jan 7, 3 AM $ 0.00134
+0.00%
$ 35,668 $ 296
Jan 7, 1 AM $ 0.00134
-0.25%
$ 35,579 $ 292
Jan 6, 11 PM $ 0.00134
+0.07%
$ 35,814 $ 282
Jan 6, 10 PM $ 0.00134
+0.02%
$ 35,762 $ 273
Jan 6, 9 PM $ 0.00134
+0.57%
$ 35,825 $ 270
Jan 6, 7 PM $ 0.00133
+0.33%
$ 35,549 $ 241