bDollar Historical Data

BDO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00133
-2.55%
$35,100 $5,362
Dec 16, 2025 $0.00137
+1.90%
$36,349 $5,273
Dec 15, 2025 $0.00136
-1.40%
$35,621 $5,006
Dec 14, 2025 $0.00138
-1.90%
$36,247 $4,949
Dec 13, 2025 $0.0014
+1.30%
$36,791 $4,739
Dec 12, 2025 $0.00138
-0.56%
$-- $4,320
Dec 11, 2025 $0.00139
-0.85%
$36,555 $7,756
Dec 10, 2025 $0.00139
-1.40%
$36,638 $6,865
Dec 9, 2025 $0.0014
+0.08%
$36,941 $5,348
Dec 8, 2025 $0.0014
-0.10%
$36,785 $3,856
Dec 7, 2025 $0.00139
-0.09%
$36,662 $3,197
Dec 6, 2025 $0.00139
+0.60%
$36,727 $2,798
Dec 5, 2025 $0.00139
-1.52%
$36,531 $1,688
Dec 4, 2025 $0.0014
-1.03%
$36,989 $3,293
Dec 3, 2025 $0.00143
+2.81%
$37,584 $2,924
Dec 2, 2025 $0.00138
+3.70%
$36,485 $1,009
Dec 1, 2025 $0.00134
-3.75%
$35,207 $427
Nov 30, 2025 $0.00138
+0.17%
$36,581 $4,306
Nov 29, 2025 $0.00138
+0.08%
$36,440 $3,237
Nov 28, 2025 $0.00139
-0.69%
$36,769 $2,338
Nov 27, 2025 $0.0014
-0.20%
$36,913 $2,950
Nov 26, 2025 $0.0014
+2.16%
$36,958 $1,873
Nov 25, 2025 $0.00138
+0.75%
$36,393 $654
Nov 24, 2025 $0.00137
+1.60%
$36,056 $9,417
Nov 23, 2025 $0.00136
+1.14%
$35,622 $7,961
Nov 22, 2025 $0.00134
+0.81%
$35,408 $6,734
Nov 21, 2025 $0.00132
-3.41%
$34,975 $5,498
Nov 20, 2025 $0.00137
+1.41%
$36,140 $4,797
Nov 19, 2025 $0.00139
-2.07%
$36,699 $12,767
Nov 18, 2025 $0.00142
-66.12%
$37,476 $16,908
Nov 17, 2025 $0.00417
-0.90%
$110,097 $1,735
Nov 16, 2025 $0.0042
-1.13%
$110,935 $5,384
Nov 15, 2025 $0.00425
+0.20%
$112,033 $3,805
Nov 14, 2025 $0.00422
-0.31%
$111,441 $1,748
Nov 13, 2025 $0.00422
-1.60%
$111,764 $7,787
Nov 12, 2025 $0.00428
-0.76%
$-- $2,253
Nov 11, 2025 $0.00431
-4.12%
$113,677 $4,086
Nov 10, 2025 $0.00449
-0.40%
$118,557 $2,641
Nov 9, 2025 $0.0045
+0.49%
$118,762 $13,699
Nov 8, 2025 $0.00448
+0.45%
$118,208 $12,548
Nov 7, 2025 $0.00445
+1.90%
$117,515 $14,230
Nov 6, 2025 $0.00437
+0.50%
$115,342 $13,054
Nov 5, 2025 $0.00434
+1.09%
$114,524 $12,137
Nov 4, 2025 $0.00431
-2.96%
$113,648 $10,905
Nov 3, 2025 $0.0044
-5.98%
$116,109 $13,601
Nov 2, 2025 $0.00467
-0.38%
$123,182 $13,669
Nov 1, 2025 $0.0047
+0.40%
$124,111 $13,101
Oct 31, 2025 $0.00467
+0.71%
$123,201 $12,511
Oct 30, 2025 $0.00461
-2.50%
$122,529 $11,406
Oct 29, 2025 $0.00475
+0.63%
$125,360 $10,563