bDollar Historical Data

BDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0039
-1.07%
$ 102,768 $ 154
Apr 9, 2025 $ 0.00394
+2.90%
$ 103,882 $ 338
Apr 8, 2025 $ 0.00383
-0.32%
$ 100,963 $ 219
Apr 7, 2025 $ 0.00384
+0.86%
$ 101,300 $ 405
Apr 6, 2025 $ 0.00381
-3.58%
$ 100,438 $ 184
Apr 5, 2025 $ 0.00395
-0.29%
$ 104,165 $ 41
Apr 4, 2025 $ 0.00396
+0.38%
$ 104,466 $ 85
Apr 3, 2025 $ 0.00392
-0.40%
$ 103,467 $ 240
Apr 2, 2025 $ 0.00394
-1.55%
$ 103,884 $ 268
Apr 1, 2025 $ 0.004
-0.03%
$ 105,520 $ 154
Mar 31, 2025 $ 0.004
+0.39%
$ 105,578 $ 177
Mar 30, 2025 $ 0.00399
-0.31%
$ 105,169 $ 105
Mar 29, 2025 $ 0.004
-1.38%
$ 105,498 $ 146
Mar 28, 2025 $ 0.00405
-0.99%
$ 106,976 $ 98
Mar 27, 2025 $ 0.0041
+0.78%
$ 108,051 $ 234
Mar 26, 2025 $ 0.00406
-1.97%
$ 107,211 $ 139
Mar 25, 2025 $ 0.00415
-0.50%
$ 109,370 $ 106
Mar 24, 2025 $ 0.00417
+1.27%
$ 109,925 $ 160
Mar 23, 2025 $ 0.00412
-0.75%
$ 108,601 $ 64
Mar 22, 2025 $ 0.00415
-0.46%
$ 109,417 $ 164
Mar 21, 2025 $ 0.00416
+1.47%
$ 109,883 $ 331
Mar 20, 2025 $ 0.0041
+0.63%
$ 108,286 $ 272
Mar 19, 2025 $ 0.00408
-1.19%
$ 107,605 $ 363
Mar 18, 2025 $ 0.00413
+0.51%
$ 108,897 $ 564
Mar 17, 2025 $ 0.00411
+3.82%
$ 108,348 $ 798
Mar 16, 2025 $ 0.00396
-1.30%
$ 104,361 $ 169
Mar 15, 2025 $ 0.00401
+3.03%
$ 105,740 $ 187
Mar 14, 2025 $ 0.00389
-5.37%
$ 102,635 $ 463
Mar 13, 2025 $ 0.00411
+1.99%
$ 108,458 $ 245
Mar 12, 2025 $ 0.00403
-0.11%
$ 106,338 $ 223
Mar 11, 2025 $ 0.00403
+1.44%
$ 106,453 $ 545
Mar 10, 2025 $ 0.00398
-1.32%
$ 105,083 $ 313
Mar 9, 2025 $ 0.00404
-3.41%
$ 106,492 $ 214
Mar 8, 2025 $ 0.00418
+0.19%
$ 110,281 $ 32
Mar 7, 2025 $ 0.00417
-0.21%
$ 110,141 $ 1,646
Mar 6, 2025 $ 0.00418
+0.09%
$ 110,376 $ 205
Mar 5, 2025 $ 0.00418
+0.45%
$ 110,282 $ 96
Mar 4, 2025 $ 0.00416
+0.85%
$ 109,792 $ 363
Mar 3, 2025 $ 0.00413
-4.28%
$ 108,888 $ 301
Mar 2, 2025 $ 0.00431
+2.48%
$ 113,831 $ 183
Mar 1, 2025 $ 0.00421
+0.52%
$ 111,081 $ 100
Feb 28, 2025 $ 0.00419
-1.12%
$ 110,508 $ 353
Feb 27, 2025 $ 0.00424
-0.34%
$ 111,756 $ 157
Feb 26, 2025 $ 0.00425
-4.13%
$ 112,135 $ 3,463
Feb 25, 2025 $ 0.00443
-3.57%
$ 116,962 $ 5,239
Feb 24, 2025 $ 0.0046
-1.88%
$ 121,459 $ 337
Feb 23, 2025 $ 0.00469
-0.90%
$ 123,780 $ 204
Feb 22, 2025 $ 0.00473
+1.52%
$ 124,900 $ 352
Feb 21, 2025 $ 0.00466
-1.02%
$ 123,035 $ 299
Feb 20, 2025 $ 0.00471
-8.99%
$ 124,305 $ 570