bDollar Historical Data

BDO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00139
-0.09%
$ 36,662 $ 3,197
Dec 6, 2025 $ 0.00139
+0.60%
$ 36,727 $ 2,798
Dec 5, 2025 $ 0.00139
-1.52%
$ 36,531 $ 1,688
Dec 4, 2025 $ 0.0014
-1.03%
$ 36,989 $ 3,293
Dec 3, 2025 $ 0.00143
+2.81%
$ 37,584 $ 2,924
Dec 2, 2025 $ 0.00138
+3.70%
$ 36,485 $ 1,009
Dec 1, 2025 $ 0.00134
-3.75%
$ 35,207 $ 427
Nov 30, 2025 $ 0.00138
+0.17%
$ 36,581 $ 4,306
Nov 29, 2025 $ 0.00138
+0.08%
$ 36,440 $ 3,237
Nov 28, 2025 $ 0.00139
-0.69%
$ 36,769 $ 2,338
Nov 27, 2025 $ 0.0014
-0.20%
$ 36,913 $ 2,950
Nov 26, 2025 $ 0.0014
+2.16%
$ 36,958 $ 1,873
Nov 25, 2025 $ 0.00138
+0.75%
$ 36,393 $ 654
Nov 24, 2025 $ 0.00137
+1.60%
$ 36,056 $ 9,417
Nov 23, 2025 $ 0.00136
+1.14%
$ 35,622 $ 7,961
Nov 22, 2025 $ 0.00134
+0.81%
$ 35,408 $ 6,734
Nov 21, 2025 $ 0.00132
-3.41%
$ 34,975 $ 5,498
Nov 20, 2025 $ 0.00137
+1.41%
$ 36,140 $ 4,797
Nov 19, 2025 $ 0.00139
-2.07%
$ 36,699 $ 12,767
Nov 18, 2025 $ 0.00142
-66.12%
$ 37,476 $ 16,908
Nov 17, 2025 $ 0.00417
-0.90%
$ 110,097 $ 1,735
Nov 16, 2025 $ 0.0042
-1.13%
$ 110,935 $ 5,384
Nov 15, 2025 $ 0.00425
+0.20%
$ 112,033 $ 3,805
Nov 14, 2025 $ 0.00422
-0.31%
$ 111,441 $ 1,748
Nov 13, 2025 $ 0.00422
-1.60%
$ 111,764 $ 7,787
Nov 12, 2025 $ 0.00428
-0.76%
$ -- $ 2,253
Nov 11, 2025 $ 0.00431
-4.12%
$ 113,677 $ 4,086
Nov 10, 2025 $ 0.00449
-0.40%
$ 118,557 $ 2,641
Nov 9, 2025 $ 0.0045
+0.49%
$ 118,762 $ 13,699
Nov 8, 2025 $ 0.00448
+0.45%
$ 118,208 $ 12,548
Nov 7, 2025 $ 0.00445
+1.90%
$ 117,515 $ 14,230
Nov 6, 2025 $ 0.00437
+0.50%
$ 115,342 $ 13,054
Nov 5, 2025 $ 0.00434
+1.09%
$ 114,524 $ 12,137
Nov 4, 2025 $ 0.00431
-2.96%
$ 113,648 $ 10,905
Nov 3, 2025 $ 0.0044
-5.98%
$ 116,109 $ 13,601
Nov 2, 2025 $ 0.00467
-0.38%
$ 123,182 $ 13,669
Nov 1, 2025 $ 0.0047
+0.40%
$ 124,111 $ 13,101
Oct 31, 2025 $ 0.00467
+0.71%
$ 123,201 $ 12,511
Oct 30, 2025 $ 0.00461
-2.50%
$ 122,529 $ 11,406
Oct 29, 2025 $ 0.00475
+0.63%
$ 125,360 $ 10,563
Oct 28, 2025 $ 0.00472
-2.47%
$ 124,490 $ 9,836
Oct 27, 2025 $ 0.00479
-0.60%
$ 126,339 $ 19,394
Oct 26, 2025 $ 0.00483
+1.15%
$ 127,325 $ 26,730
Oct 25, 2025 $ 0.00477
+0.39%
$ 125,822 $ 26,040
Oct 24, 2025 $ 0.00475
-0.12%
$ 125,448 $ 25,862
Oct 23, 2025 $ 0.00473
+1.70%
$ 125,506 $ 24,782
Oct 22, 2025 $ 0.00465
+0.35%
$ 122,790 $ 23,198
Oct 21, 2025 $ 0.00467
-2.58%
$ 122,431 $ 21,975
Oct 20, 2025 $ 0.00475
-0.30%
$ 125,392 $ 20,471
Oct 19, 2025 $ 0.00479
+1.54%
$ 125,845 $ 19,391