bDollar Historical Data

BDO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00106
-6.18%
$28,186 $970
Feb 4, 2026 $0.00113
-4.17%
$30,159 $444
Feb 3, 2026 $0.00118
-0.78%
$31,353 $338
Feb 2, 2026 $0.00119
+0.98%
$-- $416
Feb 1, 2026 $0.00118
-1.13%
$31,368 $309
Jan 31, 2026 $0.00119
-4.55%
$31,686 $413
Jan 30, 2026 $0.00125
+0.00%
$-- $163
Jan 29, 2026 $0.00129
+0.30%
$-- $23
Jan 28, 2026 $0.0013
+0.48%
$34,580 $38
Jan 27, 2026 $0.00129
+1.41%
$34,413 $1,712
Jan 26, 2026 $0.00127
+0.66%
$-- $999
Jan 25, 2026 $0.00126
-3.54%
$33,606 $325
Jan 24, 2026 $0.00132
-0.17%
$35,041 $135
Jan 23, 2026 $0.00132
-0.17%
$35,112 $31
Jan 22, 2026 $0.00132
+0.36%
$35,153 $31
Jan 21, 2026 $0.00132
+0.06%
$35,100 $126
Jan 20, 2026 $0.00132
-2.05%
$35,140 $160
Jan 19, 2026 $0.00135
-0.88%
$35,910 $62
Jan 18, 2026 $0.00136
-0.51%
$36,259 $53
Jan 17, 2026 $0.00137
+0.02%
$36,480 $110
Jan 16, 2026 $0.00136
+0.46%
$36,151 $78
Jan 15, 2026 $0.00135
-0.66%
$36,071 $217
Jan 14, 2026 $0.00137
-0.10%
$36,497 $168
Jan 13, 2026 $0.00137
+2.53%
$36,485 $104
Jan 12, 2026 $0.00133
-0.14%
$-- $361
Jan 11, 2026 $0.00133
-0.02%
$35,512 $431
Jan 10, 2026 $0.00134
+0.68%
$35,702 $276
Jan 9, 2026 $0.00133
+0.55%
$-- $259
Jan 8, 2026 $0.00132
-1.23%
$35,251 $253
Jan 7, 2026 $0.00133
-0.46%
$35,504 $348
Jan 6, 2026 $0.00134
-0.76%
$35,814 $282
Jan 5, 2026 $0.00135
+0.46%
$35,921 $36
Jan 4, 2026 $0.00134
+0.96%
$35,609 $8
Jan 3, 2026 $0.00132
-1.24%
$-- $5,042
Jan 2, 2026 $0.00133
+0.34%
$35,324 $5,045
Jan 1, 2026 $0.00131
+0.17%
$-- $7,174
Dec 31, 2025 $0.00131
+1.17%
$34,483 $7,100
Dec 30, 2025 $0.0013
+0.07%
$34,124 $7,557
Dec 29, 2025 $0.00129
-0.30%
$33,863 $1,266
Dec 28, 2025 $0.0013
+1.71%
$33,740 $3,395
Dec 27, 2025 $0.00128
+0.98%
$33,647 $3,336
Dec 26, 2025 $0.00127
-0.07%
$33,335 $7,193
Dec 25, 2025 $0.00127
-0.48%
$33,377 $7,807
Dec 24, 2025 $0.00128
+0.67%
$33,687 $6,988
Dec 23, 2025 $0.00128
-0.46%
$-- $2,549
Dec 22, 2025 $0.00129
+3.29%
$33,953 $7,287
Dec 21, 2025 $0.00125
-0.21%
$32,876 $6,569
Dec 20, 2025 $0.00125
+0.01%
$32,923 $2,153
Dec 19, 2025 $0.00125
-4.98%
$32,987 $6,201
Dec 18, 2025 $0.00132
-0.90%
$34,705 $5,535