bDollar Historical Data

BDO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00484
-0.82%
$ 127,757 $ 1,247
Jan 17, 2025 $ 0.00488
+0.95%
$ 128,723 $ 449
Jan 16, 2025 $ 0.00483
-1.03%
$ 127,422 $ 648
Jan 15, 2025 $ 0.00486
+0.60%
$ 128,299 $ 668
Jan 14, 2025 $ 0.00484
+0.94%
$ 127,717 $ 355
Jan 13, 2025 $ 0.00477
-3.95%
$ 125,951 $ 1,465
Jan 12, 2025 $ 0.00489
+2.09%
$ 128,914 $ 193
Jan 11, 2025 $ 0.0048
-1.27%
$ 126,598 $ 641
Jan 10, 2025 $ 0.00486
+0.64%
$ 128,136 $ 590
Jan 9, 2025 $ 0.00483
-1.29%
$ 127,372 $ 1,065
Jan 8, 2025 $ 0.00486
-0.07%
$ 128,264 $ 1,717
Jan 7, 2025 $ 0.00486
-1.52%
$ 128,358 $ 1,217
Jan 6, 2025 $ 0.00495
+1.69%
$ 130,622 $ 787
Jan 5, 2025 $ 0.00479
-1.80%
$ 126,423 $ 285
Jan 4, 2025 $ 0.00488
-0.95%
$ 128,747 $ 952
Jan 3, 2025 $ 0.00493
-0.79%
$ 129,964 $ 2,379
Jan 2, 2025 $ 0.00496
+0.30%
$ 130,996 $ 2,370
Jan 1, 2025 $ 0.00494
+0.48%
$ 130,230 $ 443
Dec 31, 2024 $ 0.00493
+0.69%
$ 129,997 $ 658
Dec 30, 2024 $ 0.00489
+2.11%
$ 129,096 $ 2,702
Dec 29, 2024 $ 0.00479
-1.11%
$ 126,418 $ 978
Dec 28, 2024 $ 0.00485
+1.45%
$ 127,873 $ 795
Dec 27, 2024 $ 0.00478
+0.30%
$ 126,187 $ 928
Dec 26, 2024 $ 0.00476
-1.11%
$ 125,520 $ 818
Dec 25, 2024 $ 0.00481
-0.79%
$ 126,959 $ 644
Dec 24, 2024 $ 0.00486
+1.91%
$ 128,116 $ 296
Dec 23, 2024 $ 0.00476
+2.89%
$ 125,477 $ 514
Dec 22, 2024 $ 0.00463
-6.23%
$ 122,113 $ 639
Dec 21, 2024 $ 0.00493
-3.01%
$ 130,198 $ 475
Dec 20, 2024 $ 0.00509
+0.35%
$ 134,339 $ 3,408
Dec 19, 2024 $ 0.00507
-1.26%
$ 133,823 $ 2,696
Dec 18, 2024 $ 0.00514
-3.59%
$ 135,535 $ 2,226
Dec 17, 2024 $ 0.00535
-2.02%
$ 141,046 $ 1,757
Dec 16, 2024 $ 0.00546
+7.29%
$ 144,079 $ 5,044
Dec 15, 2024 $ 0.0051
+0.93%
$ 134,512 $ 5,491
Dec 14, 2024 $ 0.00506
-0.61%
$ 133,435 $ 976
Dec 13, 2024 $ 0.00508
+0.82%
$ 133,978 $ 1,796
Dec 12, 2024 $ 0.00503
-0.64%
$ 132,807 $ 1,476
Dec 11, 2024 $ 0.00507
+2.40%
$ 133,691 $ 1,816
Dec 10, 2024 $ 0.00495
-1.41%
$ 130,645 $ 4,068
Dec 9, 2024 $ 0.00505
-2.21%
$ 133,167 $ 3,984
Dec 8, 2024 $ 0.00518
+0.03%
$ 136,661 $ 1,858
Dec 7, 2024 $ 0.00517
+1.18%
$ 136,363 $ 934
Dec 6, 2024 $ 0.00509
+0.47%
$ 134,401 $ 1,668
Dec 5, 2024 $ 0.00508
-2.72%
$ 134,094 $ 5,697
Dec 4, 2024 $ 0.00512
+0.00%
$ -- $ 3,969
Dec 3, 2024 $ 0.00512
+5.13%
$ 135,079 $ 3,980
Dec 2, 2024 $ 0.00487
-0.34%
$ 128,534 $ 2,652
Dec 1, 2024 $ 0.00489
-1.44%
$ 128,715 $ 1,879
Nov 30, 2024 $ 0.00496
-4.28%
$ 130,816 $ 4,896