bDollar Historical Data

BDO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.00408
-1.19%
$107,605 $363
Mar 18, 2025 $0.00413
+0.51%
$108,897 $564
Mar 17, 2025 $0.00411
+3.82%
$108,348 $798
Mar 16, 2025 $0.00396
-1.30%
$104,361 $169
Mar 15, 2025 $0.00401
+3.03%
$105,740 $187
Mar 14, 2025 $0.00389
-5.37%
$102,635 $463
Mar 13, 2025 $0.00411
+1.99%
$108,458 $245
Mar 12, 2025 $0.00403
-0.11%
$106,338 $223
Mar 11, 2025 $0.00403
+1.44%
$106,453 $545
Mar 10, 2025 $0.00398
-1.32%
$105,083 $313
Mar 9, 2025 $0.00404
-3.41%
$106,492 $214
Mar 8, 2025 $0.00418
+0.19%
$110,281 $32
Mar 7, 2025 $0.00417
-0.21%
$110,141 $1,646
Mar 6, 2025 $0.00418
+0.09%
$110,376 $205
Mar 5, 2025 $0.00418
+0.45%
$110,282 $96
Mar 4, 2025 $0.00416
+0.85%
$109,792 $363
Mar 3, 2025 $0.00413
-4.28%
$108,888 $301
Mar 2, 2025 $0.00431
+2.48%
$113,831 $183
Mar 1, 2025 $0.00421
+0.52%
$111,081 $100
Feb 28, 2025 $0.00419
-1.12%
$110,508 $353
Feb 27, 2025 $0.00424
-0.34%
$111,756 $157
Feb 26, 2025 $0.00425
-4.13%
$112,135 $3,463
Feb 25, 2025 $0.00443
-3.57%
$116,962 $5,239
Feb 24, 2025 $0.0046
-1.88%
$121,459 $337
Feb 23, 2025 $0.00469
-0.90%
$123,780 $204
Feb 22, 2025 $0.00473
+1.52%
$124,900 $352
Feb 21, 2025 $0.00466
-1.02%
$123,035 $299
Feb 20, 2025 $0.00471
-8.99%
$124,305 $570
Feb 19, 2025 $0.00519
-5.68%
$136,832 $2,706
Feb 18, 2025 $0.0055
-33.28%
$145,209 $1,480
Feb 17, 2025 $0.0082
+70.53%
$216,293 $947
Feb 16, 2025 $0.00481
+0.89%
$126,871 $2,407
Feb 15, 2025 $0.00477
+3.37%
$125,767 $1,958
Feb 14, 2025 $0.00461
-3.40%
$121,600 $2,179
Feb 13, 2025 $0.00477
-2.06%
$125,944 $6,580
Feb 12, 2025 $0.0049
+4.29%
$129,308 $4,832
Feb 11, 2025 $0.00471
+1.04%
$124,255 $2,432
Feb 10, 2025 $0.00465
+0.50%
$122,783 $1,615
Feb 9, 2025 $0.00463
+0.64%
$122,286 $3,512
Feb 8, 2025 $0.00463
+3.01%
$122,285 $3,225
Feb 7, 2025 $0.0045
-2.97%
$118,669 $803
Feb 6, 2025 $0.00464
+4.36%
$122,312 $627
Feb 5, 2025 $0.00444
-1.28%
$117,133 $1,010
Feb 4, 2025 $0.00449
-2.29%
$118,573 $1,777
Feb 3, 2025 $0.0046
-35.59%
$121,425 $4,782
Feb 2, 2025 $0.00734
-11.73%
$193,718 $2,038
Feb 1, 2025 $0.00865
-4.75%
$228,240 $403
Jan 31, 2025 $0.00874
-11.45%
$230,675 $302
Jan 30, 2025 $0.0104
+120.23%
$275,076 $164
Jan 29, 2025 $0.00473
+0.15%
$124,863 $516