Coinranking
bDollar Historical Data
BDO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2025 | $0.00381 | -3.58% | ||
| Apr 5, 2025 | $0.00395 | -0.29% | ||
| Apr 4, 2025 | $0.00396 | +0.38% | ||
| Apr 3, 2025 | $0.00392 | -0.40% | ||
| Apr 2, 2025 | $0.00394 | -1.55% | ||
| Apr 1, 2025 | $0.004 | -0.03% | ||
| Mar 31, 2025 | $0.004 | +0.39% | ||
| Mar 30, 2025 | $0.00399 | -0.31% | ||
| Mar 29, 2025 | $0.004 | -1.38% | ||
| Mar 28, 2025 | $0.00405 | -0.99% | ||
| Mar 27, 2025 | $0.0041 | +0.78% | ||
| Mar 26, 2025 | $0.00406 | -1.97% | ||
| Mar 25, 2025 | $0.00415 | -0.50% | ||
| Mar 24, 2025 | $0.00417 | +1.27% | ||
| Mar 23, 2025 | $0.00412 | -0.75% | ||
| Mar 22, 2025 | $0.00415 | -0.46% | ||
| Mar 21, 2025 | $0.00416 | +1.47% | ||
| Mar 20, 2025 | $0.0041 | +0.63% | ||
| Mar 19, 2025 | $0.00408 | -1.19% | ||
| Mar 18, 2025 | $0.00413 | +0.51% | ||
| Mar 17, 2025 | $0.00411 | +3.82% | ||
| Mar 16, 2025 | $0.00396 | -1.30% | ||
| Mar 15, 2025 | $0.00401 | +3.03% | ||
| Mar 14, 2025 | $0.00389 | -5.37% | ||
| Mar 13, 2025 | $0.00411 | +1.99% | ||
| Mar 12, 2025 | $0.00403 | -0.11% | ||
| Mar 11, 2025 | $0.00403 | +1.44% | ||
| Mar 10, 2025 | $0.00398 | -1.32% | ||
| Mar 9, 2025 | $0.00404 | -3.41% | ||
| Mar 8, 2025 | $0.00418 | +0.19% | ||
| Mar 7, 2025 | $0.00417 | -0.21% | ||
| Mar 6, 2025 | $0.00418 | +0.09% | ||
| Mar 5, 2025 | $0.00418 | +0.45% | ||
| Mar 4, 2025 | $0.00416 | +0.85% | ||
| Mar 3, 2025 | $0.00413 | -4.28% | ||
| Mar 2, 2025 | $0.00431 | +2.48% | ||
| Mar 1, 2025 | $0.00421 | +0.52% | ||
| Feb 28, 2025 | $0.00419 | -1.12% | ||
| Feb 27, 2025 | $0.00424 | -0.34% | ||
| Feb 26, 2025 | $0.00425 | -4.13% | ||
| Feb 25, 2025 | $0.00443 | -3.57% | ||
| Feb 24, 2025 | $0.0046 | -1.88% | ||
| Feb 23, 2025 | $0.00469 | -0.90% | ||
| Feb 22, 2025 | $0.00473 | +1.52% | ||
| Feb 21, 2025 | $0.00466 | -1.02% | ||
| Feb 20, 2025 | $0.00471 | -8.99% | ||
| Feb 19, 2025 | $0.00519 | -5.68% | ||
| Feb 18, 2025 | $0.0055 | -33.28% | ||
| Feb 17, 2025 | $0.0082 | +70.53% | ||
| Feb 16, 2025 | $0.00481 | +0.89% | ||