bDollar Historical Data

BDO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00518
+0.11%
$ 136,638 $ 1,569
Nov 28, 2024 $ 0.00517
+7.68%
$ 136,489 $ 3,840
Nov 27, 2024 $ 0.0048
+1.70%
$ 126,907 $ 2,190
Nov 26, 2024 $ 0.00473
-1.04%
$ 124,882 $ 3,866
Nov 25, 2024 $ 0.00478
-0.75%
$ 126,273 $ 2,609
Nov 24, 2024 $ 0.00482
-2.76%
$ 127,236 $ 3,604
Nov 23, 2024 $ 0.00495
+4.74%
$ 130,595 $ 3,197
Nov 22, 2024 $ 0.00473
+0.77%
$ 124,709 $ 1,006
Nov 21, 2024 $ 0.00469
+1.06%
$ 123,845 $ 920
Nov 20, 2024 $ 0.00464
-0.30%
$ 122,406 $ 1,236
Nov 19, 2024 $ 0.00465
-0.57%
$ 122,768 $ 2,682
Nov 18, 2024 $ 0.00468
+0.93%
$ 123,451 $ 667
Nov 17, 2024 $ 0.00464
+0.36%
$ 122,316 $ 1,676
Nov 16, 2024 $ 0.0046
-1.20%
$ 121,478 $ 1,917
Nov 15, 2024 $ 0.00466
-2.34%
$ 122,858 $ 3,187
Nov 14, 2024 $ 0.00478
+1.00%
$ 126,013 $ 3,185
Nov 13, 2024 $ 0.00475
+2.37%
$ 125,328 $ 3,076
Nov 12, 2024 $ 0.00464
-1.72%
$ 122,495 $ 2,113
Nov 11, 2024 $ 0.00473
+1.65%
$ 124,800 $ 1,432
Nov 10, 2024 $ 0.00465
-0.12%
$ 122,699 $ 945
Nov 9, 2024 $ 0.00465
+1.91%
$ 122,807 $ 1,074
Nov 8, 2024 $ 0.00456
+0.00%
$ 120,420 $ 356
Nov 7, 2024 $ 0.00456
+0.11%
$ 120,293 $ 1,712
Nov 6, 2024 $ 0.00455
+0.11%
$ 120,164 $ 868
Nov 5, 2024 $ 0.00455
+22.69%
$ 120,028 $ 2,634
Nov 4, 2024 $ 0.00476
-0.05%
$ -- $ 630
Nov 3, 2024 $ 0.00476
-2.39%
$ 125,532 $ 630
Nov 2, 2024 $ 0.00486
+0.72%
$ 128,324 $ 189
Nov 1, 2024 $ 0.00483
+0.59%
$ 127,385 $ 361
Oct 31, 2024 $ 0.00481
-1.68%
$ 126,868 $ 342
Oct 30, 2024 $ 0.00489
-0.04%
$ 128,889 $ 73
Oct 29, 2024 $ 0.0049
+1.79%
$ 129,332 $ 17
Oct 28, 2024 $ 0.00487
+1.99%
$ 128,446 $ 149
Oct 27, 2024 $ 0.00488
+0.97%
$ 128,677 $ 557
Oct 26, 2024 $ 0.00487
-0.33%
$ 128,385 $ 19
Oct 25, 2024 $ 0.00469
-6.87%
$ 123,657 $ 99
Oct 24, 2024 $ 0.00489
+0.46%
$ 128,929 $ 28
Oct 23, 2024 $ 0.00489
-0.14%
$ 128,989 $ 154
Oct 22, 2024 $ 0.00496
+0.80%
$ 130,900 $ 120
Oct 21, 2024 $ 0.00496
+0.59%
$ 130,977 $ 0
Oct 20, 2024 $ 0.00495
+0.63%
$ 130,532 $ 172
Oct 19, 2024 $ 0.00488
-0.61%
$ 128,684 $ 23
Oct 18, 2024 $ 0.00493
-0.95%
$ 129,972 $ 57
Oct 17, 2024 $ 0.00493
-2.47%
$ 129,952 $ 28
Oct 16, 2024 $ 0.00505
+3.88%
$ 133,241 $ 166
Oct 15, 2024 $ 0.00488
+6.88%
$ 128,746 $ 3,721
Oct 14, 2024 $ 0.00456
+1.04%
$ 120,391 $ 296
Oct 13, 2024 $ 0.00452
-0.09%
$ 119,130 $ 171
Oct 12, 2024 $ 0.00452
-44.17%
$ 119,225 $ 464
Oct 11, 2024 $ 0.00815
+81.27%
$ 215,090 $ 268
Download