Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PornVerse Historical Data

PVERSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.00022
+2.26%
$-- $2,114
Jun 18, 2024 $0.000215
+1.28%
$215,124 $2,066
May 11, 2024 $0.00022
+0.52%
$-- $2,049
May 10, 2024 $0.000219
-0.17%
$219,099 $2,038
Apr 8, 2024 $0.000318
+5.82%
$317,962 $2,600
Apr 7, 2024 $0.000301
+2.10%
$300,513 $2,458
Feb 28, 2024 $0.000469
+4.13%
$469,218 $2,405
Feb 27, 2024 $0.000468
-6.39%
$467,934 $3,575
Feb 8, 2024 $0.000475
+0.07%
$475,017 $2,744
Feb 7, 2024 $0.000475
-28.00%
$474,703 $8,674
Jan 29, 2024 $0.000827
+0.56%
$-- $2,269
Jan 28, 2024 $0.000823
+9.70%
$822,765 $2,258
Jan 27, 2024 $0.00075
+0.37%
$750,014 $2,990
Jan 26, 2024 $0.000747
-10.25%
$746,815 $2,068
Jan 25, 2024 $0.000833
-7.96%
$832,545 $3,271
Jan 24, 2024 $0.000905
+36.96%
$905,227 $10,663
Jan 23, 2024 $0.000661
-19.76%
$660,666 $6,508
Jan 22, 2024 $0.000824
-0.13%
$823,548 $4,558
Jan 21, 2024 $0.000825
-22.59%
$825,259 $10,058
Jan 20, 2024 $0.00107
-8.15%
$1.07 million $5,333
Jan 19, 2024 $0.00116
+0.90%
$-- $2,306
Jan 18, 2024 $0.00115
-17.71%
$1.15 million $4,495
Jan 17, 2024 $0.00139
-10.72%
$1.39 million $6,686
Dec 14, 2023 $0.00015
-0.26%
$-- $31,655
Dec 13, 2023 $0.000151
+0.23%
$150,756 $31,751
Dec 11, 2023 $0.000412
+47.14%
$-- $375
Dec 10, 2023 $0.00028
-7.59%
$280,000 $1,538
Dec 9, 2023 $0.000686
+30.17%
$686,000 $1,912
Dec 8, 2023 $0.00055
+63.69%
$550,000 $771
Dec 7, 2023 $0.000755
+144.34%
$755,000 $725
Dec 6, 2023 $0.000406
-1.69%
$406,000 $1,717
Dec 5, 2023 $0.000361
+24.48%
$361,000 $1,865
Dec 4, 2023 $0.000321
+40.17%
$321,000 $1,338
Dec 3, 2023 $0.000233
-40.71%
$233,000 $2,080
Dec 2, 2023 $0.00039
+2.09%
$390,000 $2,967
Dec 1, 2023 $0.000384
+0.79%
$384,000 $1,657
Nov 30, 2023 $0.000381
+12.06%
$381,000 $774
Nov 29, 2023 $0.000333
+9.54%
$333,000 $1,980
Nov 28, 2023 $0.000294
+39.34%
$294,000 $1,452
Nov 27, 2023 $0.000244
+14.02%
$244,000 $1,112
Nov 26, 2023 $0.000197
-8.80%
$197,000 $585
Nov 25, 2023 $0.000207
-2.36%
$207,000 $1,149
Nov 24, 2023 $0.000215
-7.33%
$215,000 $1,520
Nov 23, 2023 $0.000236
-4.84%
$236,000 $1,967
Nov 22, 2023 $0.000166
+0.00%
$-- $256
Nov 21, 2023 $0.000166
-53.37%
$166,000 $1,905
Nov 20, 2023 $0.000378
+3.85%
$378,000 $2,479
Nov 19, 2023 $0.000349
-6.93%
$349,000 $2,354
Nov 18, 2023 $0.00035
-1.41%
$350,000 $2,079
Nov 17, 2023 $0.000362
+0.56%
$362,000 $2,346
Download