PornVerse Historical Data

PVERSE
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00022
+3.65%
$ -- $ 4,180
May 2024 $ 0.00022
+0.32%
$ -- $ 4,087
Apr 2024 $ 0.000318
+8.03%
$ -- $ 5,058
Feb 2024 $ 0.000469
-28.83%
$ -- $ 17,399
Jan 2024 $ 0.000827
-47.03%
$ -- $ 63,460
Dec 2023 $ 0.00015
-60.55%
$ -- $ 80,353
Nov 2023 $ 0.000381
+12.59%
$ 381,000 $ 61,556
Oct 2023 $ 0.000357
-24.87%
$ 357,270 $ 53,247
Sep 2023 $ 0.000531
+18.90%
$ -- $ 64,518
Aug 2023 $ 0.000423
-0.39%
$ 422,877 $ 73,119
Jul 2023 $ 0.000481
-29.88%
$ 480,941 $ 91,430
Jun 2023 $ 0.000674
+18.79%
$ 337,043 $ 96,094
May 2023 $ 0.000656
-35.17%
$ 327,961 $ 139,615
Apr 2023 $ 0.00104
-16.29%
$ 517,683 $ 157,491
Mar 2023 $ 0.00123
-9.94%
$ 615,936 $ 1.18 million
Feb 2023 $ 0.00137
+48.74%
$ 684,694 $ 1.29 million
Jan 2023 $ 0.000919
+10.86%
$ 459,481 $ 828,668
Dec 2022 $ 0.000259
-58.65%
$ -- $ 1.21 million
Nov 2022 $ 0.000702
-1.05%
$ 350,913 $ 1.03 million
Oct 2022 $ 0.000986
-23.52%
$ -- $ 743,128
Sep 2022 $ 0.00121
-29.28%
$ 1.21 million $ 1.49 million
Aug 2022 $ 0.00167
+80.34%
$ -- $ 1.78 million
Jul 2022 $ 0.000898
+16.02%
$ -- $ 1.11 million
Jun 2022 $ 0.000776
-45.85%
$ -- $ 916,221
May 2022 $ 0.00147
+6.06%
$ 735,500 $ 1.1 million
Download