Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PornVerse Historical Data

PVERSE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.00192
+10.84%
$958,914 $63,523
Sep 3, 2022 $0.00162
+0.01%
$807,642 $2,544
Sep 2, 2022 $0.00161
-19.16%
$807,194 $51,505
Sep 1, 2022 $0.00199
+15.84%
$994,990 $69,035
Aug 31, 2022 $0.00167
+13.67%
$836,795 $63,779
Aug 30, 2022 $0.00146
+4.20%
$732,428 $55,604
Aug 29, 2022 $0.00134
-15.17%
$669,372 $55,003
Aug 28, 2022 $0.00154
-14.02%
$772,402 $48,962
Aug 27, 2022 $0.00181
+4.81%
$903,090 $57,307
Aug 26, 2022 $0.00173
-7.81%
$863,599 $58,486
Aug 25, 2022 $0.00174
-9.48%
$869,499 $67,008
Aug 24, 2022 $0.0019
+21.74%
$952,192 $42,274
Aug 23, 2022 $0.00158
+1.11%
$790,216 $68,818
Aug 22, 2022 $0.00153
-11.16%
$763,986 $63,130
Aug 21, 2022 $0.00172
+0.46%
$857,881 $66,734
Aug 20, 2022 $0.00164
-8.71%
$821,910 $58,467
Aug 19, 2022 $0.00178
-10.75%
$891,270 $56,242
Aug 18, 2022 $0.00199
-1.75%
$997,144 $76,835
Aug 17, 2022 $0.00195
-3.28%
$975,084 $64,305
Aug 16, 2022 $0.00202
-0.26%
$1.01 million $73,503
Aug 15, 2022 $0.00205
+5.69%
$1.02 million $64,979
Aug 14, 2022 $0.00191
-0.11%
$953,655 $56,028
Aug 13, 2022 $0.00193
+12.49%
$965,555 $64,026
Aug 12, 2022 $0.00191
+8.42%
$955,561 $61,982
Aug 11, 2022 $0.00178
+19.81%
$892,178 $57,944
Aug 10, 2022 $0.00141
-17.69%
$705,867 $44,296
Aug 9, 2022 $0.00176
+0.76%
$878,224 $51,306
Aug 8, 2022 $0.00172
+11.34%
$861,226 $60,668
Aug 7, 2022 $0.00155
+0.39%
$773,500 $66,439
Aug 6, 2022 $0.00154
+10.81%
$768,500 $49,316
Aug 5, 2022 $0.0014
-2.84%
$700,500 $50,554
Aug 4, 2022 $0.00143
+1.85%
$715,000 $46,835
Aug 3, 2022 $0.00137
+15.03%
$685,000 $45,395
Aug 2, 2022 $0.00114
+13.35%
$569,000 $42,488
Aug 1, 2022 $0.00104
+12.28%
$521,000 $41,545
Jul 31, 2022 $0.000898
-7.23%
$449,000 $30,280
Jul 30, 2022 $0.000916
+1.89%
$458,000 $33,653
Jul 29, 2022 $0.000906
-7.27%
$453,000 $32,570
Jul 28, 2022 $0.000981
-21.14%
$490,500 $36,778
Jul 27, 2022 $0.00115
+14.80%
$574,000 $39,709
Jul 26, 2022 $0.00096
-11.03%
$480,000 $23,661
Jul 25, 2022 $0.00101
+0.00%
$504,500 $3,128
Jul 24, 2022 $0.00101
-23.62%
$504,500 $35,007
Jul 23, 2022 $0.00124
+28.00%
$619,500 $27,058
Jul 22, 2022 $0.000852
-29.47%
$426,000 $42,069
Jul 21, 2022 $0.00122
+0.66%
$611,000 $34,538
Jul 20, 2022 $0.00127
-4.93%
$637,000 $43,508
Jul 19, 2022 $0.00136
-2.16%
$679,500 $38,618
Jul 18, 2022 $0.00136
+2.71%
$682,000 $30,983
Jul 17, 2022 $0.00133
+4.90%
$664,000 $42,693