PornVerse Historical Data

PVERSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00129
-19.91%
$ 647,500 $ 62,577
Jul 15, 2022 $ 0.00161
+5.91%
$ 807,000 $ 52,037
Jul 14, 2022 $ 0.00143
-5.99%
$ 714,500 $ 44,949
Jul 13, 2022 $ 0.00163
+24.22%
$ 815,500 $ 24,048
Jul 12, 2022 $ 0.00131
-9.70%
$ 656,500 $ 33,742
Jul 11, 2022 $ 0.00156
+27.74%
$ 780,500 $ 46,584
Jul 10, 2022 $ 0.00117
-16.51%
$ 586,500 $ 49,902
Jul 9, 2022 $ 0.00149
+2.41%
$ 744,000 $ 59,000
Jul 8, 2022 $ 0.00137
-6.28%
$ 686,000 $ 23,572
Jul 7, 2022 $ 0.00143
+9.64%
$ 716,500 $ 37,579
Jul 6, 2022 $ 0.00132
+63.01%
$ 661,000 $ 38,300
Jul 5, 2022 $ 0.000836
+6.63%
$ 418,000 $ 28,329
Jul 4, 2022 $ 0.000815
-12.74%
$ 407,500 $ 30,265
Jul 3, 2022 $ 0.000895
+2.76%
$ 447,500 $ 30,335
Jul 2, 2022 $ 0.000892
-2.41%
$ 446,000 $ 26,440
Jul 1, 2022 $ 0.000906
+17.05%
$ 453,000 $ 27,414
Jun 30, 2022 $ 0.000776
+9.30%
$ 388,000 $ 25,270
Jun 29, 2022 $ 0.000693
-25.16%
$ 346,500 $ 35,855
Jun 28, 2022 $ 0.000925
-13.15%
$ 462,500 $ 32,435
Jun 27, 2022 $ 0.000999
+28.41%
$ 499,500 $ 29,648
Jun 26, 2022 $ 0.000777
+0.13%
$ 388,500 $ 36,712
Jun 25, 2022 $ 0.000776
-25.17%
$ 388,000 $ 34,923
Jun 24, 2022 $ 0.00104
+8.90%
$ 520,000 $ 32,815
Jun 23, 2022 $ 0.000966
+19.26%
$ 483,000 $ 36,701
Jun 22, 2022 $ 0.000829
-28.53%
$ 414,500 $ 25,938
Jun 21, 2022 $ 0.00116
-22.04%
$ 580,000 $ 8,397
Jun 20, 2022 $ 0.00149
+100.00%
$ 744,000 $ 16,933
Jun 19, 2022 $ 0.000724
-5.97%
$ 362,000 $ 27,652
Jun 18, 2022 $ 0.000786
-23.32%
$ 393,000 $ 33,009
Jun 17, 2022 $ 0.00102
+54.48%
$ 509,000 $ 26,409
Jun 16, 2022 $ 0.000639
-29.93%
$ 319,500 $ 14,512
Jun 15, 2022 $ 0.000935
-21.69%
$ 467,500 $ 24,188
Jun 14, 2022 $ 0.00117
-14.72%
$ 585,000 $ 23,610
Jun 13, 2022 $ 0.00136
+62.77%
$ 682,000 $ 40,290
Jun 12, 2022 $ 0.000805
-15.17%
$ 402,500 $ 29,352
Jun 11, 2022 $ 0.00095
+29.08%
$ 475,000 $ 20,673
Jun 10, 2022 $ 0.000799
+36.82%
$ 399,500 $ 17,593
Jun 9, 2022 $ 0.000584
-49.83%
$ 292,000 $ 16,442
Jun 8, 2022 $ 0.00116
+7.58%
$ 582,000 $ 48,578
Jun 7, 2022 $ 0.0017
+0.00%
$ 850,000 $ 3,186
Jun 6, 2022 $ 0.0017
+33.65%
$ 850,000 $ 10,859
Jun 5, 2022 $ 0.00133
-3.70%
$ 663,000 $ 55,242
Jun 4, 2022 $ 0.00139
+15.96%
$ 694,000 $ 49,604
Jun 3, 2022 $ 0.00114
+5.35%
$ 571,500 $ 43,876
Jun 2, 2022 $ 0.00117
-10.93%
$ 586,500 $ 51,096
Jun 1, 2022 $ 0.00125
-12.91%
$ 624,000 $ 64,420
May 31, 2022 $ 0.00147
-7.02%
$ 735,500 $ 67,470
May 30, 2022 $ 0.00158
+1.09%
$ 791,500 $ 33,176
May 29, 2022 $ 0.00159
+16.20%
$ 796,000 $ 63,931
May 28, 2022 $ 0.00142
+6.23%
$ 707,500 $ 55,571