Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PornVerse Historical Data

PVERSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.00129
-19.91%
$647,500 $62,577
Jul 15, 2022 $0.00161
+5.91%
$807,000 $52,037
Jul 14, 2022 $0.00143
-5.99%
$714,500 $44,949
Jul 13, 2022 $0.00163
+24.22%
$815,500 $24,048
Jul 12, 2022 $0.00131
-9.70%
$656,500 $33,742
Jul 11, 2022 $0.00156
+27.74%
$780,500 $46,584
Jul 10, 2022 $0.00117
-16.51%
$586,500 $49,902
Jul 9, 2022 $0.00149
+2.41%
$744,000 $59,000
Jul 8, 2022 $0.00137
-6.28%
$686,000 $23,572
Jul 7, 2022 $0.00143
+9.64%
$716,500 $37,579
Jul 6, 2022 $0.00132
+63.01%
$661,000 $38,300
Jul 5, 2022 $0.000836
+6.63%
$418,000 $28,329
Jul 4, 2022 $0.000815
-12.74%
$407,500 $30,265
Jul 3, 2022 $0.000895
+2.76%
$447,500 $30,335
Jul 2, 2022 $0.000892
-2.41%
$446,000 $26,440
Jul 1, 2022 $0.000906
+17.05%
$453,000 $27,414
Jun 30, 2022 $0.000776
+9.30%
$388,000 $25,270
Jun 29, 2022 $0.000693
-25.16%
$346,500 $35,855
Jun 28, 2022 $0.000925
-13.15%
$462,500 $32,435
Jun 27, 2022 $0.000999
+28.41%
$499,500 $29,648
Jun 26, 2022 $0.000777
+0.13%
$388,500 $36,712
Jun 25, 2022 $0.000776
-25.17%
$388,000 $34,923
Jun 24, 2022 $0.00104
+8.90%
$520,000 $32,815
Jun 23, 2022 $0.000966
+19.26%
$483,000 $36,701
Jun 22, 2022 $0.000829
-28.53%
$414,500 $25,938
Jun 21, 2022 $0.00116
-22.04%
$580,000 $8,397
Jun 20, 2022 $0.00149
+100.00%
$744,000 $16,933
Jun 19, 2022 $0.000724
-5.97%
$362,000 $27,652
Jun 18, 2022 $0.000786
-23.32%
$393,000 $33,009
Jun 17, 2022 $0.00102
+54.48%
$509,000 $26,409
Jun 16, 2022 $0.000639
-29.93%
$319,500 $14,512
Jun 15, 2022 $0.000935
-21.69%
$467,500 $24,188
Jun 14, 2022 $0.00117
-14.72%
$585,000 $23,610
Jun 13, 2022 $0.00136
+62.77%
$682,000 $40,290
Jun 12, 2022 $0.000805
-15.17%
$402,500 $29,352
Jun 11, 2022 $0.00095
+29.08%
$475,000 $20,673
Jun 10, 2022 $0.000799
+36.82%
$399,500 $17,593
Jun 9, 2022 $0.000584
-49.83%
$292,000 $16,442
Jun 8, 2022 $0.00116
+7.58%
$582,000 $48,578
Jun 7, 2022 $0.0017
+0.00%
$850,000 $3,186
Jun 6, 2022 $0.0017
+33.65%
$850,000 $10,859
Jun 5, 2022 $0.00133
-3.70%
$663,000 $55,242
Jun 4, 2022 $0.00139
+15.96%
$694,000 $49,604
Jun 3, 2022 $0.00114
+5.35%
$571,500 $43,876
Jun 2, 2022 $0.00117
-10.93%
$586,500 $51,096
Jun 1, 2022 $0.00125
-12.91%
$624,000 $64,420
May 31, 2022 $0.00147
-7.02%
$735,500 $67,470
May 30, 2022 $0.00158
+1.09%
$791,500 $33,176
May 29, 2022 $0.00159
+16.20%
$796,000 $63,931
May 28, 2022 $0.00142
+6.23%
$707,500 $55,571