Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PornVerse Historical Data

PVERSE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.00144
-5.08%
$719,500 $53,985
May 26, 2022 $0.00164
+17.75%
$822,500 $57,141
May 25, 2022 $0.00138
-8.78%
$691,000 $69,177
May 24, 2022 $0.00149
-5.47%
$743,500 $62,421
May 23, 2022 $0.00158
+6.49%
$787,500 $72,177
May 22, 2022 $0.00146
+14.11%
$728,000 $55,263
May 21, 2022 $0.00143
+3.94%
$713,000 $53,239
May 20, 2022 $0.00146
+37.15%
$731,000 $56,738
May 19, 2022 $0.00108
-21.60%
$539,000 $66,686
May 18, 2022 $0.00135
+6.72%
$675,000 $55,902
May 17, 2022 $0.00129
-1.45%
$646,500 $59,076
May 16, 2022 $0.00134
-0.30%
$669,000 $55,505
May 15, 2022 $0.00131
-1.28%
$656,000 $54,753
May 14, 2022 $0.0013
+19.16%
$650,000 $32,975
May 13, 2022 $0.0011
-21.28%
$547,500 $35,224
May 12, 2022 $0.00131
-5.34%
$-- $40,438
Download