PornVerse Historical Data

PVERSE Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00144
-5.08%
$ 719,500 $ 53,985
May 26, 2022 $ 0.00164
+17.75%
$ 822,500 $ 57,141
May 25, 2022 $ 0.00138
-8.78%
$ 691,000 $ 69,177
May 24, 2022 $ 0.00149
-5.47%
$ 743,500 $ 62,421
May 23, 2022 $ 0.00158
+6.49%
$ 787,500 $ 72,177
May 22, 2022 $ 0.00146
+14.11%
$ 728,000 $ 55,263
May 21, 2022 $ 0.00143
+3.94%
$ 713,000 $ 53,239
May 20, 2022 $ 0.00146
+37.15%
$ 731,000 $ 56,738
May 19, 2022 $ 0.00108
-21.60%
$ 539,000 $ 66,686
May 18, 2022 $ 0.00135
+6.72%
$ 675,000 $ 55,902
May 17, 2022 $ 0.00129
-1.45%
$ 646,500 $ 59,076
May 16, 2022 $ 0.00134
-0.30%
$ 669,000 $ 55,505
May 15, 2022 $ 0.00131
-1.28%
$ 656,000 $ 54,753
May 14, 2022 $ 0.0013
+19.16%
$ 650,000 $ 32,975
May 13, 2022 $ 0.0011
-21.28%
$ 547,500 $ 35,224
May 12, 2022 $ 0.00131
-5.34%
$ -- $ 40,438
Download