Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PornVerse Historical Data

PVERSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.000458
+23.70%
$458,436 $2,418
Sep 15, 2023 $0.000383
+1.43%
$383,439 $2,035
Sep 14, 2023 $0.000369
-8.14%
$369,122 $2,492
Sep 13, 2023 $0.000393
+0.90%
$392,812 $2,131
Sep 12, 2023 $0.000386
-20.18%
$386,213 $2,626
Sep 11, 2023 $0.000486
+4.24%
$486,013 $2,254
Sep 10, 2023 $0.000471
+15.21%
$470,774 $2,313
Sep 9, 2023 $0.000414
+5.40%
$413,759 $2,003
Sep 8, 2023 $0.000384
+1.36%
$383,555 $1,914
Sep 7, 2023 $0.000363
-0.29%
$363,396 $2,932
Sep 6, 2023 $0.000365
-3.86%
$365,437 $2,604
Sep 5, 2023 $0.000388
-10.57%
$388,240 $2,426
Sep 4, 2023 $0.000471
+19.24%
$470,579 $2,298
Sep 3, 2023 $0.000414
-1.79%
$413,801 $2,419
Sep 2, 2023 $0.0004
-4.03%
$399,963 $2,556
Sep 1, 2023 $0.000382
-14.39%
$382,431 $2,269
Aug 31, 2023 $0.000423
-5.11%
$422,877 $2,629
Aug 30, 2023 $0.000477
+11.69%
$477,058 $3,065
Aug 29, 2023 $0.000445
+4.82%
$445,012 $2,292
Aug 28, 2023 $0.000418
+7.67%
$417,536 $2,670
Aug 27, 2023 $0.000404
-7.59%
$403,876 $2,627
Aug 26, 2023 $0.000429
+7.82%
$428,935 $2,952
Aug 25, 2023 $0.000401
-1.74%
$400,869 $2,065
Aug 24, 2023 $0.000392
-10.85%
$391,924 $2,235
Aug 23, 2023 $0.000424
+1.55%
$423,652 $2,499
Aug 22, 2023 $0.000385
-1.76%
$385,125 $2,374
Aug 21, 2023 $0.000414
+6.05%
$414,172 $2,591
Aug 20, 2023 $0.000379
-20.19%
$379,482 $2,519
Aug 19, 2023 $0.000448
-2.49%
$448,274 $2,519
Aug 18, 2023 $0.000477
+27.81%
$476,939 $2,990
Aug 17, 2023 $0.000412
-6.82%
$412,431 $2,156
Aug 16, 2023 $0.000436
+3.30%
$435,971 $2,442
Aug 15, 2023 $0.000414
-3.82%
$414,096 $2,476
Aug 14, 2023 $0.000435
+11.21%
$434,547 $2,520
Aug 13, 2023 $0.000382
-3.02%
$382,214 $2,298
Aug 12, 2023 $0.000396
+5.99%
$396,217 $2,223
Aug 11, 2023 $0.000383
-9.70%
$382,550 $2,112
Aug 10, 2023 $0.000423
+13.66%
$422,615 $2,183
Aug 9, 2023 $0.000368
-12.65%
$367,525 $2,698
Aug 8, 2023 $0.000401
-0.52%
$400,871 $2,402
Aug 7, 2023 $0.000413
+5.60%
$413,461 $2,100
Aug 6, 2023 $0.000385
-2.88%
$385,014 $1,907
Aug 5, 2023 $0.000392
+2.21%
$392,046 $2,055
Aug 4, 2023 $0.00038
+6.43%
$379,726 $1,902
Aug 3, 2023 $0.000364
-20.86%
$363,621 $1,509
Aug 2, 2023 $0.000463
+29.35%
$462,765 $2,112
Aug 1, 2023 $0.000373
-12.15%
$372,949 $1,997
Jul 31, 2023 $0.000481
+19.68%
$480,941 $2,392
Jul 30, 2023 $0.000416
+10.19%
$415,978 $2,197
Jul 29, 2023 $0.000373
-8.33%
$373,280 $2,304