Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PornVerse Historical Data

PVERSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.000397
-12.53%
$397,192 $1,918
Jul 27, 2023 $0.00047
+9.19%
$469,833 $1,903
Jul 26, 2023 $0.00042
-9.77%
$420,332 $1,959
Jul 25, 2023 $0.000489
+8.68%
$489,140 $2,835
Jul 24, 2023 $0.000462
+5.78%
$461,919 $2,622
Jul 23, 2023 $0.000482
+4.78%
$481,578 $2,788
Jul 22, 2023 $0.000465
+1.63%
$464,766 $2,966
Jul 21, 2023 $0.000455
+0.67%
$455,270 $2,147
Jul 20, 2023 $0.000456
-13.30%
$456,486 $2,721
Jul 19, 2023 $0.000535
+1.22%
$535,391 $2,978
Jul 18, 2023 $0.000518
+1.27%
$518,050 $2,661
Jul 17, 2023 $0.000538
+10.92%
$538,123 $3,025
Jul 16, 2023 $0.000491
-4.02%
$490,662 $3,079
Jul 15, 2023 $0.000548
+11.24%
$547,530 $3,116
Jul 14, 2023 $0.000494
+4.27%
$494,156 $3,565
Jul 13, 2023 $0.000469
-4.16%
$468,978 $3,382
Jul 12, 2023 $0.000488
-1.47%
$487,863 $2,199
Jul 11, 2023 $0.000492
+5.58%
$492,152 $3,516
Jul 10, 2023 $0.000452
-16.18%
$452,003 $2,950
Jul 9, 2023 $0.000525
-10.03%
$525,201 $3,334
Jul 8, 2023 $0.000579
+6.76%
$578,872 $3,728
Jul 7, 2023 $0.000529
-5.30%
$528,639 $3,647
Jul 6, 2023 $0.000545
-4.47%
$545,353 $3,758
Jul 5, 2023 $0.000579
+8.68%
$578,597 $4,087
Jul 4, 2023 $0.000523
-19.78%
$523,304 $3,611
Jul 3, 2023 $0.000659
+1.10%
$329,549 $3,312
Jul 2, 2023 $0.000707
+6.97%
$353,331 $3,094
Jul 1, 2023 $0.000687
+0.23%
$343,724 $3,638
Jun 30, 2023 $0.000674
+12.89%
$337,043 $3,619
Jun 29, 2023 $0.000618
-16.09%
$309,011 $3,796
Jun 28, 2023 $0.000766
+18.11%
$382,996 $3,750
Jun 27, 2023 $0.000571
-10.66%
$285,562 $3,160
Jun 26, 2023 $0.000654
-17.86%
$327,057 $3,210
Jun 25, 2023 $0.00081
+12.47%
$405,213 $3,543
Jun 24, 2023 $0.000788
+3.61%
$393,857 $3,395
Jun 23, 2023 $0.000773
+36.44%
$386,629 $3,584
Jun 22, 2023 $0.000585
-16.85%
$292,548 $3,515
Jun 21, 2023 $0.000749
+15.79%
$374,607 $3,299
Jun 20, 2023 $0.000647
+6.78%
$323,266 $2,964
Jun 19, 2023 $0.000549
-23.14%
$274,345 $4,037
Jun 17, 2023 $0.00119
+9.21%
$596,124 $123
Jun 16, 2023 $0.00108
+62.35%
$540,327 $2,445
Jun 15, 2023 $0.000663
+4.20%
$331,264 $2,379
Jun 14, 2023 $0.000602
+6.38%
$301,224 $1,517
Jun 13, 2023 $0.000555
-20.66%
$277,609 $3,114
Jun 12, 2023 $0.000613
-3.16%
$306,415 $3,519
Jun 11, 2023 $0.000607
-18.24%
$303,731 $3,358
Jun 10, 2023 $0.000761
+46.79%
$380,458 $3,558
Jun 9, 2023 $0.000526
-2.27%
$263,187 $3,211
Jun 8, 2023 $0.000553
-18.71%
$276,353 $2,987