Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PornVerse Historical Data

PVERSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.000918
-30.30%
$458,920 $7,210
Apr 12, 2023 $0.00108
+5.88%
$537,974 $7,692
Apr 11, 2023 $0.00102
+21.05%
$508,210 $5,419
Apr 10, 2023 $0.000901
-4.64%
$450,500 $3,802
Apr 9, 2023 $0.000851
-28.46%
$425,532 $3,942
Apr 8, 2023 $0.00127
+22.84%
$633,425 $3,328
Apr 7, 2023 $0.0011
-19.03%
$547,865 $4,918
Apr 6, 2023 $0.00136
+54.58%
$680,315 $6,746
Apr 5, 2023 $0.000881
-28.98%
$440,619 $8,048
Apr 4, 2023 $0.00128
+34.79%
$637,694 $6,734
Apr 3, 2023 $0.00101
-10.07%
$507,488 $7,746
Apr 2, 2023 $0.00118
+3.16%
$589,205 $7,803
Apr 1, 2023 $0.00116
-6.13%
$580,564 $6,007
Mar 31, 2023 $0.00123
+34.55%
$615,936 $5,003
Mar 30, 2023 $0.001
+3.95%
$500,229 $6,041
Mar 29, 2023 $0.000962
-11.79%
$481,095 $8,353
Mar 28, 2023 $0.00115
-0.24%
$576,658 $7,696
Mar 27, 2023 $0.00111
+9.26%
$557,338 $7,267
Mar 26, 2023 $0.00107
-4.19%
$532,711 $6,982
Mar 25, 2023 $0.00107
+2.52%
$535,052 $7,009
Mar 24, 2023 $0.00114
+19.94%
$570,569 $7,205
Mar 23, 2023 $0.000972
+10.80%
$485,790 $7,068
Mar 22, 2023 $0.000879
-15.17%
$439,289 $19,040
Mar 21, 2023 $0.00108
+7.28%
$542,165 $65,803
Mar 20, 2023 $0.000917
-13.35%
$458,252 $72,207
Mar 19, 2023 $0.000981
+0.48%
$490,287 $65,988
Mar 18, 2023 $0.00107
+0.31%
$533,122 $78,459
Mar 17, 2023 $0.00105
+13.75%
$523,980 $69,342
Mar 16, 2023 $0.000968
-9.45%
$483,929 $64,212
Mar 15, 2023 $0.00109
+19.71%
$547,323 $46,600
Mar 14, 2023 $0.000913
-1.28%
$456,524 $58,536
Mar 13, 2023 $0.000864
-3.54%
$432,121 $49,575
Mar 12, 2023 $0.000895
-0.34%
$447,675 $53,789
Mar 11, 2023 $0.000906
+3.84%
$452,783 $41,580
Mar 10, 2023 $0.000837
-1.19%
$418,704 $56,932
Mar 9, 2023 $0.00101
+2.90%
$505,987 $54,163
Mar 8, 2023 $0.000926
-16.92%
$462,950 $56,329
Mar 7, 2023 $0.00117
-32.78%
$583,553 $65,747
Mar 6, 2023 $0.000702
-71.67%
$351,244 $26,559
Mar 5, 2023 $0.0025
+164.10%
$1.25 million $40,463
Mar 4, 2023 $0.00102
+5.44%
$508,481 $43,566
Mar 3, 2023 $0.000986
+32.05%
$492,899 $38,344
Mar 2, 2023 $0.000736
-38.71%
$367,804 $29,189
Mar 1, 2023 $0.0012
-12.31%
$599,679 $18,905
Feb 28, 2023 $0.00137
+31.51%
$684,694 $9,863
Feb 27, 2023 $0.00211
-28.48%
$1.05 million $3,222
Feb 23, 2023 $0.000618
+0.46%
$-- $2,622
Feb 22, 2023 $0.000615
-42.22%
$307,748 $24,216
Feb 21, 2023 $0.001
+2.00%
$501,645 $65,963
Feb 20, 2023 $0.000992
-10.74%
$496,044 $55,490