Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PornVerse Historical Data

PVERSE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.00115
+12.44%
$576,735 $63,709
Feb 18, 2023 $0.0011
+2.96%
$548,965 $64,781
Feb 17, 2023 $0.00117
+0.54%
$582,998 $54,853
Feb 16, 2023 $0.00104
+3.72%
$519,581 $57,874
Feb 15, 2023 $0.00147
+23.23%
$737,449 $76,993
Feb 14, 2023 $0.00114
+1.90%
$570,520 $56,227
Feb 13, 2023 $0.00116
+5.57%
$578,581 $80,083
Feb 12, 2023 $0.00109
-9.99%
$545,256 $64,725
Feb 11, 2023 $0.00115
+12.32%
$572,955 $58,978
Feb 10, 2023 $0.00102
-24.37%
$512,343 $60,530
Feb 9, 2023 $0.00148
+1.03%
$739,214 $60,014
Feb 8, 2023 $0.00164
+14.21%
$819,434 $63,489
Feb 7, 2023 $0.00106
+19.06%
$529,372 $42,051
Feb 6, 2023 $0.000913
-11.22%
$456,745 $53,175
Feb 5, 2023 $0.00104
-20.42%
$519,253 $44,816
Feb 4, 2023 $0.00131
+4.72%
$653,203 $49,986
Feb 3, 2023 $0.00155
+34.12%
$774,076 $59,110
Feb 2, 2023 $0.00118
+26.58%
$591,267 $43,584
Feb 1, 2023 $0.000925
+0.42%
$462,293 $73,846
Jan 31, 2023 $0.000919
+1.70%
$459,481 $53,271
Jan 30, 2023 $0.000903
+10.91%
$451,663 $46,346
Jan 29, 2023 $0.000906
+10.56%
$453,213 $56,540
Jan 28, 2023 $0.000817
-4.18%
$408,514 $52,593
Jan 27, 2023 $0.000824
-6.84%
$411,955 $46,076
Jan 26, 2023 $0.000879
-0.45%
$439,325 $45,629
Jan 25, 2023 $0.000824
+0.28%
$411,805 $58,986
Jan 24, 2023 $0.000821
-25.83%
$410,253 $33,045
Jan 23, 2023 $0.0011
+41.14%
$552,459 $18,933
Jan 22, 2023 $0.000714
-15.21%
$357,048 $54,510
Jan 21, 2023 $0.000844
+0.94%
$421,888 $50,102
Jan 20, 2023 $0.000837
+10.53%
$418,264 $45,584
Jan 19, 2023 $0.000738
-24.32%
$368,787 $25,803
Jan 18, 2023 $0.000507
-51.61%
$253,467 $13,002
Jan 17, 2023 $0.000993
+41.81%
$496,461 $21,599
Jan 16, 2023 $0.000885
+14.87%
$442,505 $29,199
Jan 15, 2023 $0.000822
+61.60%
$410,940 $15,346
Jan 14, 2023 $0.00062
+61.67%
$309,990 $21,140
Jan 13, 2023 $0.000399
-50.15%
$199,474 $24,927
Jan 12, 2023 $0.000706
+35.63%
$352,986 $27,083
Jan 11, 2023 $0.000478
+28.77%
$238,983 $11,094
Jan 10, 2023 $0.000372
+22.63%
$186,031 $2,711
Jan 9, 2023 $0.000303
-43.98%
$151,475 $7,475
Jan 8, 2023 $0.000486
-12.07%
$243,095 $36,472
Jan 7, 2023 $0.000574
-22.49%
$286,830 $21,673
Jan 6, 2023 $0.000755
-8.96%
$377,324 $9,529
Dec 27, 2022 $0.000259
+0.12%
$-- $32
Dec 26, 2022 $0.000259
-63.54%
$129,386 $9,063
Dec 25, 2022 $0.000713
-5.24%
$356,402 $50,527
Dec 24, 2022 $0.00079
+10.76%
$395,131 $40,402
Dec 23, 2022 $0.000711
-8.29%
$355,742 $57,523