Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PornVerse Historical Data

PVERSE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0012
+38.52%
$1.2 million $10,787
Oct 23, 2022 $0.000891
+35.60%
$891,387 $33,107
Oct 22, 2022 $0.000644
-28.52%
$643,682 $30,715
Oct 21, 2022 $0.000935
+14.48%
$935,468 $36,466
Oct 20, 2022 $0.000821
-17.03%
$820,866 $32,914
Oct 19, 2022 $0.000944
-4.13%
$943,574 $28,591
Oct 18, 2022 $0.000936
+5.07%
$936,174 $37,566
Oct 17, 2022 $0.000867
-5.35%
$867,261 $32,148
Oct 16, 2022 $0.000881
-1.88%
$880,584 $35,860
Oct 15, 2022 $0.000927
-1.31%
$926,777 $35,185
Oct 14, 2022 $0.000918
+10.38%
$917,788 $26,612
Oct 13, 2022 $0.00079
-4.89%
$789,679 $27,142
Oct 12, 2022 $0.000905
+15.71%
$905,182 $28,239
Oct 11, 2022 $0.000791
+4.86%
$791,406 $33,762
Oct 10, 2022 $0.000799
+4.18%
$798,827 $28,612
Oct 9, 2022 $0.000767
+7.23%
$767,293 $27,975
Oct 8, 2022 $0.000735
-0.80%
$735,422 $26,109
Oct 7, 2022 $0.000722
+1.37%
$722,007 $28,210
Oct 6, 2022 $0.000746
-17.74%
$745,982 $30,191
Oct 5, 2022 $0.00094
+17.78%
$940,138 $32,408
Oct 4, 2022 $0.000816
-1.18%
$816,393 $28,251
Oct 3, 2022 $0.000816
-23.91%
$816,176 $32,603
Oct 2, 2022 $0.00107
-8.64%
$1.07 million $37,860
Oct 1, 2022 $0.00115
-10.92%
$1.15 million $41,622
Sep 30, 2022 $0.00121
+27.83%
$1.21 million $40,492
Sep 29, 2022 $0.000958
+0.07%
$957,798 $39,914
Sep 28, 2022 $0.00097
-0.11%
$970,371 $38,026
Sep 27, 2022 $0.001
-5.07%
$1 million $32,616
Sep 26, 2022 $0.00101
-8.87%
$1.01 million $40,150
Sep 25, 2022 $0.00111
-14.74%
$1.11 million $54,033
Sep 24, 2022 $0.00127
+10.16%
$1.27 million $49,300
Sep 23, 2022 $0.00121
-3.14%
$1.21 million $52,780
Sep 22, 2022 $0.00122
-0.11%
$610,903 $49,478
Sep 21, 2022 $0.00115
-13.24%
$-- $57,721
Sep 20, 2022 $0.00135
+12.67%
$676,524 $49,411
Sep 19, 2022 $0.0013
+4.08%
$648,170 $56,464
Sep 18, 2022 $0.00119
-13.70%
$596,316 $64,350
Sep 17, 2022 $0.0014
-18.34%
$700,493 $62,491
Sep 16, 2022 $0.00169
+12.29%
$847,496 $54,527
Sep 15, 2022 $0.00154
+3.64%
$768,600 $35,694
Sep 14, 2022 $0.00149
-8.31%
$744,532 $55,622
Sep 13, 2022 $0.00159
-1.75%
$796,065 $45,859
Sep 12, 2022 $0.00167
+13.24%
$835,462 $59,733
Sep 11, 2022 $0.00159
-0.01%
$793,374 $62,798
Sep 10, 2022 $0.0016
-2.84%
$798,820 $45,401
Sep 9, 2022 $0.00161
-9.28%
$803,259 $40,639
Sep 8, 2022 $0.00181
+20.37%
$902,662 $47,598
Sep 7, 2022 $0.00151
-10.72%
$756,671 $56,716
Sep 6, 2022 $0.0017
-10.10%
$848,960 $63,008
Sep 5, 2022 $0.00185
-1.62%
$926,357 $50,362