PornVerse Historical Data

PVERSE
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00022
+2.26%
$ -- $ 2,114
Jun 18, 2024 $ 0.000215
+1.28%
$ 215,124 $ 2,066
May 11, 2024 $ 0.00022
+0.52%
$ -- $ 2,049
May 10, 2024 $ 0.000219
-0.17%
$ 219,099 $ 2,038
Apr 8, 2024 $ 0.000318
+5.82%
$ 317,962 $ 2,600
Apr 7, 2024 $ 0.000301
+2.10%
$ 300,513 $ 2,458
Feb 28, 2024 $ 0.000469
+4.13%
$ 469,218 $ 2,405
Feb 27, 2024 $ 0.000468
-6.39%
$ 467,934 $ 3,575
Feb 8, 2024 $ 0.000475
+0.07%
$ 475,017 $ 2,744
Feb 7, 2024 $ 0.000475
-28.00%
$ 474,703 $ 8,674
Jan 29, 2024 $ 0.000827
+0.56%
$ -- $ 2,269
Jan 28, 2024 $ 0.000823
+9.70%
$ 822,765 $ 2,258
Jan 27, 2024 $ 0.00075
+0.37%
$ 750,014 $ 2,990
Jan 26, 2024 $ 0.000747
-10.25%
$ 746,815 $ 2,068
Jan 25, 2024 $ 0.000833
-7.96%
$ 832,545 $ 3,271
Jan 24, 2024 $ 0.000905
+36.96%
$ 905,227 $ 10,663
Jan 23, 2024 $ 0.000661
-19.76%
$ 660,666 $ 6,508
Jan 22, 2024 $ 0.000824
-0.13%
$ 823,548 $ 4,558
Jan 21, 2024 $ 0.000825
-22.59%
$ 825,259 $ 10,058
Jan 20, 2024 $ 0.00107
-8.15%
$ 1.07 million $ 5,333
Jan 19, 2024 $ 0.00116
+0.90%
$ -- $ 2,306
Jan 18, 2024 $ 0.00115
-17.71%
$ 1.15 million $ 4,495
Jan 17, 2024 $ 0.00139
-10.72%
$ 1.39 million $ 6,686
Dec 14, 2023 $ 0.00015
-0.26%
$ -- $ 31,655
Dec 13, 2023 $ 0.000151
+0.23%
$ 150,756 $ 31,751
Dec 11, 2023 $ 0.000412
+47.14%
$ -- $ 375
Dec 10, 2023 $ 0.00028
-7.59%
$ 280,000 $ 1,538
Dec 9, 2023 $ 0.000686
+30.17%
$ 686,000 $ 1,912
Dec 8, 2023 $ 0.00055
+63.69%
$ 550,000 $ 771
Dec 7, 2023 $ 0.000755
+144.34%
$ 755,000 $ 725
Dec 6, 2023 $ 0.000406
-1.69%
$ 406,000 $ 1,717
Dec 5, 2023 $ 0.000361
+24.48%
$ 361,000 $ 1,865
Dec 4, 2023 $ 0.000321
+40.17%
$ 321,000 $ 1,338
Dec 3, 2023 $ 0.000233
-40.71%
$ 233,000 $ 2,080
Dec 2, 2023 $ 0.00039
+2.09%
$ 390,000 $ 2,967
Dec 1, 2023 $ 0.000384
+0.79%
$ 384,000 $ 1,657
Nov 30, 2023 $ 0.000381
+12.06%
$ 381,000 $ 774
Nov 29, 2023 $ 0.000333
+9.54%
$ 333,000 $ 1,980
Nov 28, 2023 $ 0.000294
+39.34%
$ 294,000 $ 1,452
Nov 27, 2023 $ 0.000244
+14.02%
$ 244,000 $ 1,112
Nov 26, 2023 $ 0.000197
-8.80%
$ 197,000 $ 585
Nov 25, 2023 $ 0.000207
-2.36%
$ 207,000 $ 1,149
Nov 24, 2023 $ 0.000215
-7.33%
$ 215,000 $ 1,520
Nov 23, 2023 $ 0.000236
-4.84%
$ 236,000 $ 1,967
Nov 22, 2023 $ 0.000166
+0.00%
$ -- $ 256
Nov 21, 2023 $ 0.000166
-53.37%
$ 166,000 $ 1,905
Nov 20, 2023 $ 0.000378
+3.85%
$ 378,000 $ 2,479
Nov 19, 2023 $ 0.000349
-6.93%
$ 349,000 $ 2,354
Nov 18, 2023 $ 0.00035
-1.41%
$ 350,000 $ 2,079
Nov 17, 2023 $ 0.000362
+0.56%
$ 362,000 $ 2,346
Download