PornVerse Historical Data

PVERSE
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00022
+3.65%
$ -- $ 4,180
May 6 $ 0.00022
+0.32%
$ -- $ 4,087
Apr 8 $ 0.000318
+5.82%
$ -- $ 2,600
Feb 26 $ 0.000469
-6.13%
$ -- $ 5,980
Feb 5 $ 0.000475
-27.95%
$ -- $ 11,418
Jan 29 $ 0.000827
+0.56%
$ -- $ 2,269
Jan 22 $ 0.00075
-9.05%
$ 822,765 $ 30,057
Jan 15 $ 0.00107
-31.73%
$ 825,259 $ 18,819
Dec 11 $ 0.00015
-46.32%
$ -- $ 63,781
Dec 4 $ 0.000686
+199.56%
$ 280,000 $ 8,330
Nov 27 $ 0.000233
+8.88%
$ 233,000 $ 12,022
Nov 20 $ 0.000207
-43.13%
$ 197,000 $ 9,276
Nov 13 $ 0.00035
-14.43%
$ 349,000 $ 14,123
Nov 6 $ 0.000352
+4.11%
$ 416,000 $ 15,764
Oct 30 $ 0.000341
-4.07%
$ 340,875 $ 15,474
Oct 23 $ 0.000355
-6.92%
$ 355,365 $ 17,487
Oct 16 $ 0.000395
-22.59%
$ 394,648 $ 16,531
Oct 9 $ 0.000482
+1.38%
$ 486,912 $ 13,379
Sep 25 $ 0.000531
+9.74%
$ -- $ 8,377
Sep 18 $ 0.000727
+85.07%
$ 455,057 $ 14,130
Sep 11 $ 0.000458
-1.68%
$ 383,787 $ 13,956
Sep 4 $ 0.000414
+4.84%
$ 470,774 $ 14,177
Aug 28 $ 0.000414
+6.71%
$ 413,801 $ 17,901
Aug 21 $ 0.000429
+9.83%
$ 403,876 $ 14,718
Aug 14 $ 0.000448
+14.73%
$ 379,482 $ 15,102
Aug 7 $ 0.000396
+1.20%
$ 382,214 $ 13,717
Jul 31 $ 0.000385
-4.19%
$ 385,014 $ 13,873
Jul 24 $ 0.000416
-4.74%
$ 415,978 $ 15,737
Jul 17 $ 0.000482
-0.74%
$ 481,578 $ 19,285
Jul 10 $ 0.000491
-9.01%
$ 490,662 $ 21,807
Jul 3 $ 0.000525
-19.44%
$ 525,201 $ 25,476
Jun 26 $ 0.000707
-11.26%
$ 353,331 $ 24,266
Jun 19 $ 0.000788
+10.34%
$ 405,213 $ 20,792
Jun 12 $ 0.00119
+88.40%
$ -- $ 13,098
Jun 5 $ 0.000607
-33.54%
$ 303,731 $ 25,763
May 29 $ 0.000941
+70.60%
$ 470,503 $ 26,286
May 22 $ 0.000799
+9.89%
$ 298,160 $ 28,648
May 15 $ 0.000834
+2.15%
$ 347,866 $ 28,747
May 8 $ 0.000907
-6.26%
$ 390,070 $ 30,627
May 1 $ 0.00103
+2.22%
$ 517,131 $ 28,223
Apr 24 $ 0.00092
-3.02%
$ 517,683 $ 19,490
Apr 17 $ 0.0011
+8.40%
$ 458,533 $ 33,350
Apr 10 $ 0.00121
+27.80%
$ 569,727 $ 31,899
Apr 3 $ 0.000851
-24.59%
$ 425,532 $ 41,461
Mar 27 $ 0.00118
+15.50%
$ 589,205 $ 48,170
Mar 20 $ 0.00107
+1.17%
$ 532,711 $ 178,333
Mar 13 $ 0.00107
+19.01%
$ 490,287 $ 366,724
Mar 6 $ 0.000906
-63.48%
$ 447,675 $ 301,310
Feb 27 $ 0.0025
-15.04%
$ 1.25 million $ 183,552
Feb 20 $ 0.000618
-44.36%
$ -- $ 148,291
Download