Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PornVerse Historical Data

PVERSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17 $0.00022
+3.65%
$-- $4,180
May 6 $0.00022
+0.32%
$-- $4,087
Apr 8 $0.000318
+5.82%
$-- $2,600
Feb 26 $0.000469
-6.13%
$-- $5,980
Feb 5 $0.000475
-27.95%
$-- $11,418
Jan 29 $0.000827
+0.56%
$-- $2,269
Jan 22 $0.00075
-9.05%
$822,765 $30,057
Jan 15 $0.00107
-31.73%
$825,259 $18,819
Dec 11 $0.00015
-46.32%
$-- $63,781
Dec 4 $0.000686
+199.56%
$280,000 $8,330
Nov 27 $0.000233
+8.88%
$233,000 $12,022
Nov 20 $0.000207
-43.13%
$197,000 $9,276
Nov 13 $0.00035
-14.43%
$349,000 $14,123
Nov 6 $0.000352
+4.11%
$416,000 $15,764
Oct 30 $0.000341
-4.07%
$340,875 $15,474
Oct 23 $0.000355
-6.92%
$355,365 $17,487
Oct 16 $0.000395
-22.59%
$394,648 $16,531
Oct 9 $0.000482
+1.38%
$486,912 $13,379
Sep 25 $0.000531
+9.74%
$-- $8,377
Sep 18 $0.000727
+85.07%
$455,057 $14,130
Sep 11 $0.000458
-1.68%
$383,787 $13,956
Sep 4 $0.000414
+4.84%
$470,774 $14,177
Aug 28 $0.000414
+6.71%
$413,801 $17,901
Aug 21 $0.000429
+9.83%
$403,876 $14,718
Aug 14 $0.000448
+14.73%
$379,482 $15,102
Aug 7 $0.000396
+1.20%
$382,214 $13,717
Jul 31 $0.000385
-4.19%
$385,014 $13,873
Jul 24 $0.000416
-4.74%
$415,978 $15,737
Jul 17 $0.000482
-0.74%
$481,578 $19,285
Jul 10 $0.000491
-9.01%
$490,662 $21,807
Jul 3 $0.000525
-19.44%
$525,201 $25,476
Jun 26 $0.000707
-11.26%
$353,331 $24,266
Jun 19 $0.000788
+10.34%
$405,213 $20,792
Jun 12 $0.00119
+88.40%
$-- $13,098
Jun 5 $0.000607
-33.54%
$303,731 $25,763
May 29 $0.000941
+70.60%
$470,503 $26,286
May 22 $0.000799
+9.89%
$298,160 $28,648
May 15 $0.000834
+2.15%
$347,866 $28,747
May 8 $0.000907
-6.26%
$390,070 $30,627
May 1 $0.00103
+2.22%
$517,131 $28,223
Apr 24 $0.00092
-3.02%
$517,683 $19,490
Apr 17 $0.0011
+8.40%
$458,533 $33,350
Apr 10 $0.00121
+27.80%
$569,727 $31,899
Apr 3 $0.000851
-24.59%
$425,532 $41,461
Mar 27 $0.00118
+15.50%
$589,205 $48,170
Mar 20 $0.00107
+1.17%
$532,711 $178,333
Mar 13 $0.00107
+19.01%
$490,287 $366,724
Mar 6 $0.000906
-63.48%
$447,675 $301,310
Feb 27 $0.0025
-15.04%
$1.25 million $183,552
Feb 20 $0.000618
-44.36%
$-- $148,291
Download