Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLE Historical Data

MARBLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.0999
+0.00%
$99.9 million $11
Feb 18, 2025 $0.0999
+0.00%
$99.9 million $11
Feb 8, 2025 $0.179
+0.00%
$-- $21
Feb 7, 2025 $0.179
-16.56%
$178.9 million $48
Feb 6, 2025 $0.0794
+0.00%
$79.4 million $22
Feb 5, 2025 $0.1
+0.00%
$-- $88
Feb 4, 2025 $0.1
+40.20%
$100.1 million $239
Jan 30, 2025 $0.306
+0.00%
$-- $12
Jan 29, 2025 $0.306
+0.00%
$305.8 million $12
Jan 27, 2025 $0.388
+0.00%
$-- $23
Jan 26, 2025 $0.388
+0.00%
$388.3 million $23
Jan 23, 2025 $0.44
+0.00%
$-- $0.1
Jan 22, 2025 $0.44
+108.09%
$439.7 million $0.1
Jan 21, 2025 $0.211
-39.65%
$211.3 million $555
Jan 20, 2025 $0.35
-64.99%
$350.1 million $259
Jan 19, 2025 $1
-44.43%
$1 billion $296
Jan 18, 2025 $1.8
+48.70%
$1.8 billion $150
Jan 17, 2025 $1.8
-54.87%
$1.8 billion $1,869
Jan 16, 2025 $3.99
+7.38K%
$3.99 billion $3,772
Jan 15, 2025 $0.0533
+0.00%
$53.3 million $82
Jan 7, 2025 $0.0587
+0.00%
$58.7 million $55
Jan 6, 2025 $0.2
+99.60%
$199.6 million $128
Jan 5, 2025 $0.1
+1.63%
$100 million $10
Jan 4, 2025 $0.0984
+18.98%
$98.4 million $11
Jan 3, 2025 $0.0827
+47.94%
$82.7 million $184
Jan 2, 2025 $0.0559
+1.08%
$55.9 million $19
Jan 1, 2025 $0.0553
+5.13%
$55.3 million $36
Dec 31, 2024 $0.0526
-10.39%
$52.6 million $32
Dec 30, 2024 $0.0587
+2.62%
$58.7 million $10
Dec 29, 2024 $0.0572
+13.72%
$57.2 million $382
Dec 28, 2024 $0.0503
-1.37%
$50.3 million $69,248
Dec 27, 2024 $0.051
+0.39%
$51 million $144,017
Dec 26, 2024 $0.0508
-9.45%
$50.8 million $144,022
Dec 25, 2024 $0.0561
+6.86%
$56.1 million $118,273
Dec 24, 2024 $0.0528
-4.69%
$52.8 million $116,097
Dec 23, 2024 $0.0553
+11.72%
$55.3 million $138,753
Download