MARBLE Historical Data

MARBLE
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0999
+0.00%
$99.9 million $11
Feb 18, 2025 $0.0999
+0.00%
$99.9 million $11
Feb 8, 2025 $0.179
+0.00%
$-- $21
Feb 7, 2025 $0.179
-16.56%
$178.9 million $48
Feb 6, 2025 $0.0794
+0.00%
$79.4 million $22
Feb 5, 2025 $0.1
+0.00%
$-- $88
Feb 4, 2025 $0.1
+40.20%
$100.1 million $239
Jan 30, 2025 $0.306
+0.00%
$-- $12
Jan 29, 2025 $0.306
+0.00%
$305.8 million $12
Jan 27, 2025 $0.388
+0.00%
$-- $23
Jan 26, 2025 $0.388
+0.00%
$388.3 million $23
Jan 23, 2025 $0.44
+0.00%
$-- $0.1
Jan 22, 2025 $0.44
+108.09%
$439.7 million $0.1
Jan 21, 2025 $0.211
-39.65%
$211.3 million $555
Jan 20, 2025 $0.35
-64.99%
$350.1 million $259
Jan 19, 2025 $1
-44.43%
$1 billion $296
Jan 18, 2025 $1.8
+48.70%
$1.8 billion $150
Jan 17, 2025 $1.8
-54.87%
$1.8 billion $1,869
Jan 16, 2025 $3.99
+7.38K%
$3.99 billion $3,772
Jan 15, 2025 $0.0533
+0.00%
$53.3 million $82
Jan 7, 2025 $0.0587
+0.00%
$58.7 million $55
Jan 6, 2025 $0.2
+99.60%
$199.6 million $128
Jan 5, 2025 $0.1
+1.63%
$100 million $10
Jan 4, 2025 $0.0984
+18.98%
$98.4 million $11
Jan 3, 2025 $0.0827
+47.94%
$82.7 million $184
Jan 2, 2025 $0.0559
+1.08%
$55.9 million $19
Jan 1, 2025 $0.0553
+5.13%
$55.3 million $36
Dec 31, 2024 $0.0526
-10.39%
$52.6 million $32
Dec 30, 2024 $0.0587
+2.62%
$58.7 million $10
Dec 29, 2024 $0.0572
+13.72%
$57.2 million $382
Dec 28, 2024 $0.0503
-1.37%
$50.3 million $69,248
Dec 27, 2024 $0.051
+0.39%
$51 million $144,017
Dec 26, 2024 $0.0508
-9.45%
$50.8 million $144,022
Dec 25, 2024 $0.0561
+6.86%
$56.1 million $118,273
Dec 24, 2024 $0.0528
-4.69%
$52.8 million $116,097
Dec 23, 2024 $0.0553
+11.72%
$55.3 million $138,753
Download