MARBLE Historical Data

MARBLE
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0999
+0.00%
$ 99.9 million $ 11
Feb 18, 2025 $ 0.0999
+0.00%
$ 99.9 million $ 11
Feb 8, 2025 $ 0.179
+0.00%
$ -- $ 21
Feb 7, 2025 $ 0.179
-16.56%
$ 178.9 million $ 48
Feb 6, 2025 $ 0.0794
+0.00%
$ 79.4 million $ 22
Feb 5, 2025 $ 0.1
+0.00%
$ -- $ 88
Feb 4, 2025 $ 0.1
+40.20%
$ 100.1 million $ 239
Jan 30, 2025 $ 0.306
+0.00%
$ -- $ 12
Jan 29, 2025 $ 0.306
+0.00%
$ 305.8 million $ 12
Jan 27, 2025 $ 0.388
+0.00%
$ -- $ 23
Jan 26, 2025 $ 0.388
+0.00%
$ 388.3 million $ 23
Jan 23, 2025 $ 0.44
+0.00%
$ -- $ 0.1
Jan 22, 2025 $ 0.44
+108.09%
$ 439.7 million $ 0.1
Jan 21, 2025 $ 0.211
-39.65%
$ 211.3 million $ 555
Jan 20, 2025 $ 0.35
-64.99%
$ 350.1 million $ 259
Jan 19, 2025 $ 1
-44.43%
$ 1 billion $ 296
Jan 18, 2025 $ 1.8
+48.70%
$ 1.8 billion $ 150
Jan 17, 2025 $ 1.8
-54.87%
$ 1.8 billion $ 1,869
Jan 16, 2025 $ 3.99
+7,383.30%
$ 3.99 billion $ 3,772
Jan 15, 2025 $ 0.0533
+0.00%
$ 53.3 million $ 82
Jan 7, 2025 $ 0.0587
+0.00%
$ 58.7 million $ 55
Jan 6, 2025 $ 0.2
+99.60%
$ 199.6 million $ 128
Jan 5, 2025 $ 0.1
+1.63%
$ 100 million $ 10
Jan 4, 2025 $ 0.0984
+18.98%
$ 98.4 million $ 11
Jan 3, 2025 $ 0.0827
+47.94%
$ 82.7 million $ 184
Jan 2, 2025 $ 0.0559
+1.08%
$ 55.9 million $ 19
Jan 1, 2025 $ 0.0553
+5.13%
$ 55.3 million $ 36
Dec 31, 2024 $ 0.0526
-10.39%
$ 52.6 million $ 32
Dec 30, 2024 $ 0.0587
+2.62%
$ 58.7 million $ 10
Dec 29, 2024 $ 0.0572
+13.72%
$ 57.2 million $ 382
Dec 28, 2024 $ 0.0503
-1.37%
$ 50.3 million $ 69,248
Dec 27, 2024 $ 0.051
+0.39%
$ 51 million $ 144,017
Dec 26, 2024 $ 0.0508
-9.45%
$ 50.8 million $ 144,022
Dec 25, 2024 $ 0.0561
+6.86%
$ 56.1 million $ 118,273
Dec 24, 2024 $ 0.0528
-4.69%
$ 52.8 million $ 116,097
Dec 23, 2024 $ 0.0553
+11.72%
$ 55.3 million $ 138,753
Download