CR7 Token Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0₅521
+0.00%
$ 5,934 $ 0.01
Jul 10, 9 PM $ 0.0₅521
+0.00%
$ 5,935 $ 35
Jul 10, 3 AM $ 0.0₅513
-0.67%
$ 5,848 $ 36
Jun 24, 9 AM $ 0.0₅722
+0.82%
$ 8,234 $ 50
Jun 21, 12 PM $ 0.0₅714
+0.00%
$ 8,143 $ 60
Jun 16, 7 PM $ 0.0₅883
+0.00%
$ 10,062 $ 70
Jun 16, 12 PM $ 0.0₅891
+6.57%
$ 10,154 $ 71
Jun 16, 11 AM $ 0.0₅836
+0.00%
$ 9,528 $ 34
Jun 16, 10 AM $ 0.0₅836
+2.09%
$ 9,532 $ 34
Jun 15, 8 AM $ 0.0₅789
+0.00%
$ -- $ 55
Jun 15, 7 AM $ 0.0₅791
+0.00%
$ 9,022 $ 56
Jun 7, 3 PM $ 0.0₅734
-0.14%
$ 8,368 $ 159
Jun 7, 2 PM $ 0.0₅735
-11.35%
$ 8,378 $ 93
Jun 7, 5 AM $ 0.0₅824
+0.00%
$ 9,394 $ 336
Jun 6, 7 PM $ 0.0₅925
+0.00%
$ 10,550 $ 264
Jun 6, 8 AM $ 0.0₅721
+3.33%
$ 8,217 $ 123
Jun 6, 7 AM $ 0.0₅674
+3.52%
$ 7,685 $ 14
Jun 3, 2 PM $ 0.0₅642
+0.00%
$ 7,320 $ 66
Jun 2, 2 PM $ 0.0₅721
+3.91%
$ 8,214 $ 61
May 18, 3 PM $ 0.0₅613
+0.00%
$ 6,991 $ 71
May 18, 9 AM $ 0.0₅629
+0.00%
$ 7,176 $ 73
Apr 21, 7 AM $ 0.0₅547
+0.00%
$ 6,240 $ 66
Apr 21, 2 AM $ 0.0₅549
+0.00%
$ 6,256 $ 65
Apr 20, 4 AM $ 0.0₅619
+0.00%
$ 7,052 $ 8
Apr 19, 11 PM $ 0.0₅544
+0.00%
$ 6,206 $ 64
Apr 16, 11 PM $ 0.0₅641
+0.00%
$ 7,305 $ 62
Apr 16, 5 PM $ 0.0₅629
+0.00%
$ 7,174 $ 17
Mar 14, 2 AM $ 0.0₅634
+0.00%
$ 7,224 $ 65
Feb 24, 11 PM $ 0.0₅664
+0.00%
$ 7,564 $ 682
Feb 24, 3 PM $ 0.0₅696
+16.59%
$ 7,929 $ 567
Feb 24, 12 PM $ 0.0₅526
+0.00%
$ 5,996 $ 13
Jan 29, 4 AM $ 0.0₅921
+0.00%
$ 10,502 $ 7
Jan 22, 8 PM $ 0.0₅958
+0.00%
$ 10,925 $ 4
Jan 21, 12 PM $ 0.0₅935
+1.00%
$ 10,661 $ 329
Jan 11, 3 PM $ 0.0000147
+0.07%
$ 16,797 $ 10
Download