Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CR7 Token Historical Data

CR7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 5 PM $0.0₆347
+0.00%
$395 $89
Nov 6, 3 PM $0.0₆587
+0.36%
$669 $94
Nov 6, 9 AM $0.0₆985
+121.78%
$1,123 $201
Nov 6, 7 AM $0.0₆391
+0.00%
$446 $197
Nov 6, 12 AM $0.0₆416
+0.00%
$474 $202
Nov 5, 8 PM $0.0₆466
+0.00%
$-- $202
Nov 5, 7 PM $0.0₆464
-23.51%
$529 $197
Nov 5, 6 PM $0.0₅21
+1.08K%
$2,394 $178
Nov 5, 5 PM $0.0₆125
+0.06%
$143 $134
Nov 5, 4 PM $0.0₆232
+36.09%
$264 $127
Nov 5, 3 PM $0.0₆344
+81.72%
$392 $121
Nov 5, 2 PM $0.0₆157
-73.21%
$179 $116
Nov 5, 1 PM $0.0₆564
-41.88%
$643 $75
Nov 5, 8 AM $0.0₆792
-2.58%
$903 $6
Nov 5, 7 AM $0.0₇141
-26.08%
$16 $3
Nov 5, 6 AM $0.0₇422
-77.90%
$48 $1
Nov 1, 9 AM $0.0₆314
-0.31%
$358 $0.01
Oct 16, 9 AM $0.0₆504
+0.00%
$575 $2
Oct 16, 2 AM $0.0₆8
+0.00%
$912 $0.1
Oct 15, 8 PM $0.0₅493
+0.00%
$5,623 $0
Oct 15, 5 AM $0.0₆982
+0.00%
$1,119 $0.01
Sep 10, 5 PM $0.0₆736
+163.21%
$839 $1
Sep 4, 11 PM $0.0₆708
+0.00%
$807 $0
Sep 4, 3 PM $0.0₆727
+0.00%
$828 $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0.0₁₅1
Jul 22, 6 AM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 13, 11 AM $0.0₅521
+0.00%
$5,934 $0.01
Jul 10, 9 PM $0.0₅521
+0.00%
$5,935 $35
Jul 10, 3 AM $0.0₅513
-0.67%
$5,848 $36
Jun 24, 9 AM $0.0₅722
+0.82%
$8,234 $50
Jun 21, 12 PM $0.0₅714
+0.00%
$8,143 $60
Jun 16, 7 PM $0.0₅883
+0.00%
$10,062 $70
Jun 16, 12 PM $0.0₅891
+6.57%
$10,154 $71
Jun 16, 11 AM $0.0₅836
+0.00%
$9,528 $34
Jun 16, 10 AM $0.0₅836
+2.09%
$9,532 $34
Jun 15, 8 AM $0.0₅789
+0.00%
$-- $55
Jun 15, 7 AM $0.0₅791
+0.00%
$9,022 $56
Jun 7, 3 PM $0.0₅734
-0.14%
$8,368 $159
Jun 7, 2 PM $0.0₅735
-11.35%
$8,378 $93
Jun 7, 5 AM $0.0₅824
+0.00%
$9,394 $336
Download