CR7 Token Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0.01
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₅521
+0.00%
$-- $10
Jul 6 $0.0₅521
+0.81%
$-- $37
Jun 22 $0.0₅722
+0.82%
$-- $0
Jun 15 $0.0₅883
+11.53%
$-- $49
Jun 1 $0.0₅925
+33.46%
$-- $109
May 18 $0.0₅613
-2.57%
$-- $0.01
Apr 20 $0.0₅547
-11.52%
$-- $74
Apr 13 $0.0₅641
+1.83%
$6,206 $62
Mar 9 $0.0₅634
+0.00%
$-- $65
Feb 23 $0.0₅664
+26.16%
$-- $682
Jan 26 $0.0₅921
+0.00%
$-- $7
Jan 19 $0.0₅958
+3.51%
$-- $333
Jul 28 $0.0000174
-19.84%
$-- $0
May 26 $0.0000153
+0.57%
$-- $24
May 19 $0.0000149
-4.82%
$17,022 $240
May 12 $0.000016
-2.36%
$18,833 $20
May 5 $0.0000169
+1.26%
$18,679 $53
Mar 31 $0.0000157
+1.00%
$-- $50
Mar 24 $0.000017
-27.57%
$-- $569
Mar 17 $0.000023
+15.12%
$-- $547
Mar 10 $0.0000248
-4.27%
$-- $23
Mar 3 $0.0000292
-8.58%
$-- $48
Feb 24 $0.0000278
-8.15%
$-- $99
Feb 17 $0.0000324
-22.08%
$-- $66
Feb 10 $0.0000261
-2.82%
$-- $567
Feb 3 $0.0000265
-64.40%
$-- $584
Jan 27 $0.0000767
+336.05%
$87,473 $26,736
Jan 20 $0.0000147
-50.52%
$20,060 $1,838
Jan 13 $0.0000207
-3.75%
$34,962 $2,343
Jan 6 $0.0000192
-54.89%
$24,305 $36,512
Dec 30 $0.0000448
-0.75%
$48,591 $1,566
Dec 23 $0.000072
+782.98%
$51,545 $1,927
Dec 16 $0.0₅835
-1.39%
$9,804 $185
Dec 9 $0.0₅807
-21.90%
$9,701 $674
Dec 2 $0.0000103
+19.81%
$11,935 $577
Nov 25 $0.0₅846
+14.87%
$9,672 $142
Nov 18 $0.0₅722
-26.05%
$8,367 $775
Nov 27 $0.0000873
+11.82%
$-- $135,056
Download