CR7 Token Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅634
+0.00%
$ -- $ 65
Feb 23 $ 0.0₅664
+26.16%
$ -- $ 682
Jan 26 $ 0.0₅921
+0.00%
$ -- $ 7
Jan 19 $ 0.0₅958
+3.51%
$ -- $ 333
Jul 28 $ 0.0000174
-19.84%
$ -- $ 0
May 26 $ 0.0000153
+0.57%
$ -- $ 24
May 19 $ 0.0000149
-4.82%
$ 17,022 $ 240
May 12 $ 0.000016
-2.36%
$ 18,833 $ 20
May 5 $ 0.0000169
+1.26%
$ 18,679 $ 53
Mar 31 $ 0.0000157
+1.00%
$ -- $ 50
Mar 24 $ 0.000017
-27.57%
$ -- $ 569
Mar 17 $ 0.000023
+15.12%
$ -- $ 547
Mar 10 $ 0.0000248
-4.27%
$ -- $ 23
Mar 3 $ 0.0000292
-8.58%
$ -- $ 48
Feb 24 $ 0.0000278
-8.15%
$ -- $ 99
Feb 17 $ 0.0000324
-22.08%
$ -- $ 66
Feb 10 $ 0.0000261
-2.82%
$ -- $ 567
Feb 3 $ 0.0000265
-64.40%
$ -- $ 584
Jan 27 $ 0.0000767
+336.05%
$ 87,473 $ 26,736
Jan 20 $ 0.0000147
-50.52%
$ 20,060 $ 1,838
Jan 13 $ 0.0000207
-3.75%
$ 34,962 $ 2,343
Jan 6 $ 0.0000192
-54.89%
$ 24,305 $ 36,512
Dec 30 $ 0.0000448
-0.75%
$ 48,591 $ 1,566
Dec 23 $ 0.000072
+782.98%
$ 51,545 $ 1,927
Dec 16 $ 0.0₅835
-1.39%
$ 9,804 $ 185
Dec 9 $ 0.0₅807
-21.90%
$ 9,701 $ 674
Dec 2 $ 0.0000103
+19.81%
$ 11,935 $ 577
Nov 25 $ 0.0₅846
+14.87%
$ 9,672 $ 142
Nov 18 $ 0.0₅722
-26.05%
$ 8,367 $ 775
Nov 27 $ 0.0000873
+11.82%
$ -- $ 135,056
Download