Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CR7 Token Historical Data

CR7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.0₆314
-0.31%
$-- $0.01
Oct 12 $0.0₆504
-48.66%
$-- $0
Sep 7 $0.0₆736
+163.21%
$-- $0
Aug 31 $0.0₆708
-2.54%
$-- $0
Aug 17 $0
--%
$-- $0.01
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₅521
+0.00%
$-- $10
Jul 6 $0.0₅521
+0.81%
$-- $37
Jun 22 $0.0₅722
+0.82%
$-- $0
Jun 15 $0.0₅883
+11.53%
$-- $49
Jun 1 $0.0₅925
+33.46%
$-- $109
May 18 $0.0₅613
-2.57%
$-- $0.01
Apr 20 $0.0₅547
-11.52%
$-- $74
Apr 13 $0.0₅641
+1.83%
$6,206 $62
Mar 9 $0.0₅634
+0.00%
$-- $65
Feb 23 $0.0₅664
+26.16%
$-- $682
Jan 26 $0.0₅921
+0.00%
$-- $7
Jan 19 $0.0₅958
+3.51%
$-- $333
Jul 28 $0.0000174
-19.84%
$-- $0
May 26 $0.0000153
+0.57%
$-- $24
May 19 $0.0000149
-4.82%
$17,022 $240
May 12 $0.000016
-2.36%
$18,833 $20
May 5 $0.0000169
+1.26%
$18,679 $53
Mar 31 $0.0000157
+1.00%
$-- $50
Mar 24 $0.000017
-27.57%
$-- $569
Mar 17 $0.000023
+15.12%
$-- $547
Mar 10 $0.0000248
-4.27%
$-- $23
Mar 3 $0.0000292
-8.58%
$-- $48
Feb 24 $0.0000278
-8.15%
$-- $99
Feb 17 $0.0000324
-22.08%
$-- $66
Feb 10 $0.0000261
-2.82%
$-- $567
Feb 3 $0.0000265
-64.40%
$-- $584
Jan 27 $0.0000767
+336.05%
$87,473 $26,736
Jan 20 $0.0000147
-50.52%
$20,060 $1,838
Jan 13 $0.0000207
-3.75%
$34,962 $2,343
Jan 6 $0.0000192
-54.89%
$24,305 $36,512
Dec 30 $0.0000448
-0.75%
$48,591 $1,566
Dec 23 $0.000072
+782.98%
$51,545 $1,927
Dec 16 $0.0₅835
-1.39%
$9,804 $185
Dec 9 $0.0₅807
-21.90%
$9,701 $674
Dec 2 $0.0000103
+19.81%
$11,935 $577
Nov 25 $0.0₅846
+14.87%
$9,672 $142
Nov 18 $0.0₅722
-26.05%
$8,367 $775
Nov 27 $0.0000873
+11.82%
$-- $135,056
Download