CR7 Token Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0000235
+0.00%
$-- $535
Mar 22, 2025 $0.000023
+0.00%
$-- $18
Mar 19, 2025 $0.0000261
+0.00%
$-- $0
Mar 17, 2025 $0.00002
+0.00%
$-- $529
Mar 15, 2025 $0.0000248
+0.00%
$-- $0
Mar 12, 2025 $0.0000271
+0.00%
$-- $0.01
Mar 10, 2025 $0.0000259
+0.00%
$-- $23
Mar 8, 2025 $0.0000292
+0.00%
$-- $48
Mar 3, 2025 $0.0000282
-11.87%
$-- $0.1
Mar 1, 2025 $0.0000278
+0.00%
$-- $10
Feb 24, 2025 $0.0000302
+0.00%
$-- $89
Feb 22, 2025 $0.0000324
+0.00%
$-- $66
Feb 17, 2025 $0.0000412
-0.97%
$-- $0
Feb 15, 2025 $0.0000261
+0.00%
$-- $567
Feb 10, 2025 $0.000027
+0.58%
$-- $0
Feb 8, 2025 $0.0000265
+0.00%
$-- $153
Feb 4, 2025 $0.0000265
-4.73%
$-- $113
Feb 3, 2025 $0.0000294
-60.48%
$33,499 $318
Feb 2, 2025 $0.0000767
-16.90%
$87,473 $2,109
Feb 1, 2025 $0.0000968
+32.47%
$110,380 $7,026
Jan 31, 2025 $0.0000698
+40.35%
$79,620 $1,175
Jan 30, 2025 $0.0000433
+115.66%
$49,409 $12,638
Jan 29, 2025 $0.0000201
+11.02%
$22,934 $2,868
Jan 28, 2025 $0.0000184
-7.33%
$20,950 $483
Jan 27, 2025 $0.0000208
+18.17%
$23,706 $436
Jan 26, 2025 $0.0000176
+22.81%
$20,060 $1,610
Jan 25, 2025 $0.0000147
+32.24%
$16,787 $455
Jan 24, 2025 $0.0000115
+1.68%
$13,152 $6
Jan 23, 2025 $0.0000113
+7.97%
$12,850 $74
Jan 22, 2025 $0.0000106
-47.67%
$12,047 $658
Jan 21, 2025 $0.0000201
-31.63%
$22,945 $546
Jan 20, 2025 $0.0000294
-1.36%
$33,468 $98
Jan 19, 2025 $0.0000307
+49.06%
$34,962 $794
Jan 18, 2025 $0.0000207
+12.12%
$23,584 $1,946
Jan 17, 2025 $0.0000183
+5.47%
$20,862 $24
Jan 16, 2025 $0.0000175
-9.76%
$19,956 $101
Jan 15, 2025 $0.0000189
-2.04%
$21,545 $107
Jan 14, 2025 $0.000019
+3.94%
$21,662 $134
Jan 13, 2025 $0.0000185
-13.89%
$21,099 $31
Jan 12, 2025 $0.0000213
+8.97%
$24,305 $125
Jan 11, 2025 $0.0000192
-31.02%
$21,860 $1,821
Jan 10, 2025 $0.0000283
+4.46%
$32,308 $188
Jan 9, 2025 $0.0000272
-3.62%
$31,007 $376
Jan 8, 2025 $0.0000286
+6.70%
$32,583 $33
Jan 7, 2025 $0.0000266
-6.35%
$30,333 $646
Jan 6, 2025 $0.0000287
-32.56%
$32,681 $33,448
Jan 5, 2025 $0.0000426
-7.69%
$48,591 $4,723
Jan 4, 2025 $0.0000448
-3.25%
$51,114 $381
Jan 3, 2025 $0.0000465
+2.25%
$53,038 $336
Jan 2, 2025 $0.0000461
+1.07%
$52,595 $72