CR7 Token Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000259
+0.00%
$ -- $ 23
Mar 8, 2025 $ 0.0000292
+0.00%
$ -- $ 48
Mar 3, 2025 $ 0.0000282
-11.87%
$ -- $ 0.1
Mar 1, 2025 $ 0.0000278
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0000302
+0.00%
$ -- $ 89
Feb 22, 2025 $ 0.0000324
+0.00%
$ -- $ 66
Feb 17, 2025 $ 0.0000412
-0.97%
$ -- $ 0
Feb 15, 2025 $ 0.0000261
+0.00%
$ -- $ 567
Feb 10, 2025 $ 0.000027
+0.58%
$ -- $ 0
Feb 8, 2025 $ 0.0000265
+0.00%
$ -- $ 153
Feb 4, 2025 $ 0.0000265
-4.73%
$ -- $ 113
Feb 3, 2025 $ 0.0000294
-60.48%
$ 33,499 $ 318
Feb 2, 2025 $ 0.0000767
-16.90%
$ 87,473 $ 2,109
Feb 1, 2025 $ 0.0000968
+32.47%
$ 110,380 $ 7,026
Jan 31, 2025 $ 0.0000698
+40.35%
$ 79,620 $ 1,175
Jan 30, 2025 $ 0.0000433
+115.66%
$ 49,409 $ 12,638
Jan 29, 2025 $ 0.0000201
+11.02%
$ 22,934 $ 2,868
Jan 28, 2025 $ 0.0000184
-7.33%
$ 20,950 $ 483
Jan 27, 2025 $ 0.0000208
+18.17%
$ 23,706 $ 436
Jan 26, 2025 $ 0.0000176
+22.81%
$ 20,060 $ 1,610
Jan 25, 2025 $ 0.0000147
+32.24%
$ 16,787 $ 455
Jan 24, 2025 $ 0.0000115
+1.68%
$ 13,152 $ 6
Jan 23, 2025 $ 0.0000113
+7.97%
$ 12,850 $ 74
Jan 22, 2025 $ 0.0000106
-47.67%
$ 12,047 $ 658
Jan 21, 2025 $ 0.0000201
-31.63%
$ 22,945 $ 546
Jan 20, 2025 $ 0.0000294
-1.36%
$ 33,468 $ 98
Jan 19, 2025 $ 0.0000307
+49.06%
$ 34,962 $ 794
Jan 18, 2025 $ 0.0000207
+12.12%
$ 23,584 $ 1,946
Jan 17, 2025 $ 0.0000183
+5.47%
$ 20,862 $ 24
Jan 16, 2025 $ 0.0000175
-9.76%
$ 19,956 $ 101
Jan 15, 2025 $ 0.0000189
-2.04%
$ 21,545 $ 107
Jan 14, 2025 $ 0.000019
+3.94%
$ 21,662 $ 134
Jan 13, 2025 $ 0.0000185
-13.89%
$ 21,099 $ 31
Jan 12, 2025 $ 0.0000213
+8.97%
$ 24,305 $ 125
Jan 11, 2025 $ 0.0000192
-31.02%
$ 21,860 $ 1,821
Jan 10, 2025 $ 0.0000283
+4.46%
$ 32,308 $ 188
Jan 9, 2025 $ 0.0000272
-3.62%
$ 31,007 $ 376
Jan 8, 2025 $ 0.0000286
+6.70%
$ 32,583 $ 33
Jan 7, 2025 $ 0.0000266
-6.35%
$ 30,333 $ 646
Jan 6, 2025 $ 0.0000287
-32.56%
$ 32,681 $ 33,448
Jan 5, 2025 $ 0.0000426
-7.69%
$ 48,591 $ 4,723
Jan 4, 2025 $ 0.0000448
-3.25%
$ 51,114 $ 381
Jan 3, 2025 $ 0.0000465
+2.25%
$ 53,038 $ 336
Jan 2, 2025 $ 0.0000461
+1.07%
$ 52,595 $ 72
Jan 1, 2025 $ 0.0000454
-11.88%
$ 51,741 $ 564
Dec 31, 2024 $ 0.0000515
+1.70%
$ 58,764 $ 32
Dec 30, 2024 $ 0.0000503
+11.42%
$ 57,383 $ 180
Dec 29, 2024 $ 0.0000452
-37.77%
$ 51,545 $ 758
Dec 28, 2024 $ 0.000072
+5.13%
$ 82,073 $ 1,166
Dec 27, 2024 $ 0.0000149
+30.85%
$ 16,934 $ 299