Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CR7 Token Historical Data

CR7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0₆287
+0.00%
$328 $1
Today, at 6 PM $0.0₆287
+0.00%
$328 $1
Nov 6, 5 PM $0.0₆347
+0.00%
$395 $89
Nov 6, 3 PM $0.0₆587
+0.36%
$669 $94
Nov 6, 9 AM $0.0₆985
+121.78%
$1,123 $201
Nov 6, 7 AM $0.0₆391
+0.00%
$446 $197
Nov 6, 12 AM $0.0₆416
+0.00%
$474 $202
Nov 5, 8 PM $0.0₆466
+0.00%
$-- $202
Nov 5, 7 PM $0.0₆464
-23.51%
$529 $197
Nov 5, 6 PM $0.0₅21
+1.08K%
$2,394 $178
Nov 5, 5 PM $0.0₆125
+0.06%
$143 $134
Nov 5, 4 PM $0.0₆232
+36.09%
$264 $127
Nov 5, 3 PM $0.0₆344
+81.72%
$392 $121
Nov 5, 2 PM $0.0₆157
-73.21%
$179 $116
Nov 5, 1 PM $0.0₆564
-41.88%
$643 $75
Nov 5, 8 AM $0.0₆792
-2.58%
$903 $6
Nov 5, 7 AM $0.0₇141
-26.08%
$16 $3
Nov 5, 6 AM $0.0₇422
-77.90%
$48 $1
Nov 1, 9 AM $0.0₆314
-0.31%
$358 $0.01
Oct 16, 9 AM $0.0₆504
+0.00%
$575 $2
Oct 16, 2 AM $0.0₆8
+0.00%
$912 $0.1
Oct 15, 8 PM $0.0₅493
+0.00%
$5,623 $0
Oct 15, 5 AM $0.0₆982
+0.00%
$1,119 $0.01
Sep 10, 5 PM $0.0₆736
+163.21%
$839 $1
Sep 4, 11 PM $0.0₆708
+0.00%
$807 $0
Sep 4, 3 PM $0.0₆727
+0.00%
$828 $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0.0₁₅1
Jul 22, 6 AM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 13, 11 AM $0.0₅521
+0.00%
$5,934 $0.01
Jul 10, 9 PM $0.0₅521
+0.00%
$5,935 $35
Jul 10, 3 AM $0.0₅513
-0.67%
$5,848 $36
Jun 24, 9 AM $0.0₅722
+0.82%
$8,234 $50
Jun 21, 12 PM $0.0₅714
+0.00%
$8,143 $60
Jun 16, 7 PM $0.0₅883
+0.00%
$10,062 $70
Jun 16, 12 PM $0.0₅891
+6.57%
$10,154 $71
Jun 16, 11 AM $0.0₅836
+0.00%
$9,528 $34
Jun 16, 10 AM $0.0₅836
+2.09%
$9,532 $34
Jun 15, 8 AM $0.0₅789
+0.00%
$-- $55
Jun 15, 7 AM $0.0₅791
+0.00%
$9,022 $56
Jun 7, 3 PM $0.0₅734
-0.14%
$8,368 $159
Download