Brainlet Historical Data

BRAINLET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000585
-3.03%
$ 619,924 $ 6,271
Nov 24, 2025 $ 0.000601
-6.77%
$ 603,172 $ 17,744
Nov 23, 2025 $ 0.000652
+8.09%
$ 644,186 $ 14,069
Nov 22, 2025 $ 0.000601
-10.98%
$ 602,761 $ 67,922
Nov 21, 2025 $ 0.000666
-21.40%
$ 674,634 $ 55,051
Nov 20, 2025 $ 0.000853
-0.99%
$ 846,561 $ 9,815
Nov 19, 2025 $ 0.000861
+0.90%
$ 861,004 $ 20,311
Nov 18, 2025 $ 0.000855
+12.71%
$ 853,300 $ 21,095
Nov 17, 2025 $ 0.000758
-8.58%
$ 758,222 $ 27,282
Nov 16, 2025 $ 0.000823
-1.84%
$ 829,149 $ 11,070
Nov 15, 2025 $ 0.000834
+3.38%
$ 836,742 $ 9,776
Nov 14, 2025 $ 0.000819
-3.90%
$ 806,367 $ 49,608
Nov 13, 2025 $ 0.000834
-6.61%
$ 851,546 $ 21,163
Nov 12, 2025 $ 0.000893
-3.60%
$ 892,403 $ 28,028
Nov 11, 2025 $ 0.000926
-15.78%
$ 926,225 $ 31,877
Nov 10, 2025 $ 0.0011
+18.38%
$ 1.1 million $ 11,369
Nov 9, 2025 $ 0.000929
+9.49%
$ 928,706 $ 3,619
Nov 8, 2025 $ 0.00085
-12.43%
$ 850,268 $ 3,321
Nov 7, 2025 $ 0.000972
+13.61%
$ 972,267 $ 4,490
Nov 6, 2025 $ 0.000856
-10.58%
$ 855,694 $ 4,537
Nov 5, 2025 $ 0.000957
+15.29%
$ 956,976 $ 8,543
Nov 4, 2025 $ 0.00083
-14.85%
$ 829,606 $ 18,131
Nov 3, 2025 $ 0.000978
-17.70%
$ 977,551 $ 9,199
Nov 2, 2025 $ 0.00119
-1.79%
$ 1.19 million $ 1,946
Nov 1, 2025 $ 0.00121
+3.19%
$ 1.21 million $ 3,956
Oct 31, 2025 $ 0.00117
+7.84%
$ 1.17 million $ 4,270
Oct 30, 2025 $ 0.00108
-12.12%
$ 1.08 million $ 178,897
Oct 29, 2025 $ 0.00123
+7.07%
$ 1.23 million $ 160,075
Oct 28, 2025 $ 0.00115
-0.77%
$ 1.15 million $ 176,676
Oct 27, 2025 $ 0.00116
-5.50%
$ 1.16 million $ 199,498
Oct 26, 2025 $ 0.00122
+18.69%
$ 1.22 million $ 186,843
Oct 25, 2025 $ 0.00103
-9.35%
$ 1.03 million $ 181,130
Oct 24, 2025 $ 0.00114
+0.70%
$ 1.13 million $ 159,924
Oct 23, 2025 $ 0.00113
+3.54%
$ 1.14 million $ 187,889
Oct 22, 2025 $ 0.00106
-6.26%
$ 1.09 million $ 182,435
Oct 21, 2025 $ 0.00116
+1.27%
$ 1.13 million $ 176,134
Oct 20, 2025 $ 0.00116
+1.19%
$ 1.16 million $ 181,048
Oct 19, 2025 $ 0.00116
+0.52%
$ 1.14 million $ 193,679
Oct 18, 2025 $ 0.00115
+0.10%
$ 1.15 million $ 170,673
Oct 17, 2025 $ 0.00117
+5.85%
$ 1.15 million $ 199,899
Oct 16, 2025 $ 0.0011
-20.01%
$ 1.1 million $ 210,276
Oct 15, 2025 $ 0.00138
-7.97%
$ 1.38 million $ 181,748
Oct 14, 2025 $ 0.00149
-9.53%
$ 1.5 million $ 170,062
Oct 13, 2025 $ 0.00165
+7.48%
$ 1.65 million $ 166,294
Oct 12, 2025 $ 0.00152
+13.86%
$ 1.52 million $ 176,971
Oct 11, 2025 $ 0.00134
-3.69%
$ 1.34 million $ 168,314
Oct 10, 2025 $ 0.00142
-17.91%
$ 1.41 million $ 188,270
Oct 9, 2025 $ 0.00172
-6.58%
$ 1.72 million $ 165,846
Oct 8, 2025 $ 0.00184
+0.00%
$ 1.84 million $ 165,205
Oct 7, 2025 $ 0.00183
-10.91%
$ 1.83 million $ 190,414