Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brainlet Historical Data

BRAINLET Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.00053
-12.57%
$530,190 $3,456
Jan 24, 2026 $0.000608
-1.52%
$607,696 $3,231
Jan 23, 2026 $0.000623
+1.71%
$622,634 $4,615
Jan 22, 2026 $0.000612
-4.39%
$611,660 $8,247
Jan 21, 2026 $0.000643
+2.96%
$642,904 $8,589
Jan 20, 2026 $0.000625
-6.79%
$624,409 $12,509
Jan 19, 2026 $0.00067
+0.21%
$669,918 $7,782
Jan 18, 2026 $0.000683
-5.92%
$682,514 $4,885
Jan 17, 2026 $0.000726
-0.16%
$725,452 $11,969
Jan 16, 2026 $0.000728
-5.01%
$727,632 $8,155
Jan 15, 2026 $0.000766
-4.35%
$766,077 $14,981
Jan 14, 2026 $0.000795
+0.50%
$795,268 $6,106
Jan 13, 2026 $0.000797
+5.12%
$796,664 $12,860
Jan 12, 2026 $0.000753
-3.54%
$752,940 $6,755
Jan 11, 2026 $0.000775
-1.03%
$775,174 $6,691
Jan 10, 2026 $0.000783
-3.00%
$782,686 $3,975
Jan 9, 2026 $0.000808
-0.36%
$807,849 $10,393
Jan 8, 2026 $0.000806
-3.16%
$805,458 $6,461
Jan 7, 2026 $0.000832
-14.68%
$831,897 $33,319
Jan 6, 2026 $0.000975
+8.74%
$975,006 $46,201
Jan 5, 2026 $0.000897
+13.78%
$896,441 $51,138
Jan 4, 2026 $0.000788
-2.31%
$787,778 $16,509
Jan 3, 2026 $0.000807
-3.45%
$806,417 $31,218
Jan 2, 2026 $0.000837
+22.12%
$836,656 $15,801
Jan 1, 2026 $0.000685
-7.34%
$685,126 $7,637
Dec 31, 2025 $0.000739
-1.08%
$739,369 $3,906
Dec 30, 2025 $0.000741
+0.26%
$747,101 $17,382
Dec 29, 2025 $0.000742
-3.62%
$738,619 $7,151
Dec 28, 2025 $0.000766
+4.07%
$770,099 $24,855
Dec 27, 2025 $0.000739
-4.17%
$735,648 $29,293
Dec 26, 2025 $0.000771
+6.32%
$770,717 $7,481
Dec 25, 2025 $0.000739
-0.23%
$725,485 $3,316
Dec 24, 2025 $0.000747
+5.72%
$739,073 $9,847
Dec 23, 2025 $0.000712
-0.82%
$712,503 $3,035
Dec 22, 2025 $0.000725
-0.10%
$718,161 $3,429
Dec 21, 2025 $0.000724
-2.08%
$725,692 $6,102
Dec 20, 2025 $0.000731
+5.80%
$738,149 $5,097
Dec 19, 2025 $0.000688
+10.39%
$691,097 $16,308
Dec 18, 2025 $0.000599
-8.78%
$622,888 $10,110
Dec 17, 2025 $0.000656
-2.17%
$657,536 $5,522
Dec 16, 2025 $0.00068
+0.40%
$670,474 $1,971
Dec 15, 2025 $0.000668
-8.21%
$672,746 $8,946
Dec 14, 2025 $0.000729
+1.70%
$731,146 $3,115
Dec 13, 2025 $0.000717
-2.26%
$716,805 $1,726
Dec 12, 2025 $0.000735
-2.45%
$735,304 $6,900
Dec 11, 2025 $0.000754
+3.45%
$753,761 $16,632
Dec 10, 2025 $0.000729
+2.32%
$728,632 $8,448
Dec 9, 2025 $0.00071
+9.85%
$710,198 $12,295
Dec 8, 2025 $0.000647
-7.04%
$646,531 $16,345
Dec 7, 2025 $0.000696
-5.15%
$695,488 $15,617