Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.000733
+9.27%
$733,156 $17,290
Dec 5, 2025 $0.000673
-7.39%
$672,713 $12,480
Dec 4, 2025 $0.000726
-10.55%
$726,288 $12,916
Dec 3, 2025 $0.000813
+1.44%
$812,608 $13,607
Dec 2, 2025 $0.000805
+16.03%
$804,661 $20,541
Dec 1, 2025 $0.000694
-19.80%
$693,514 $25,953
Nov 30, 2025 $0.000881
+2.72%
$864,759 $21,148
Nov 29, 2025 $0.000856
-1.99%
$857,516 $35,205
Nov 28, 2025 $0.000906
-3.87%
$873,613 $71,181
Nov 27, 2025 $0.000933
-23.60%
$942,400 $156,453
Nov 26, 2025 $0.00125
+102.16%
$1.22 million $270,534
Nov 25, 2025 $0.000585
-3.03%
$619,924 $6,271
Nov 24, 2025 $0.000601
-6.77%
$603,172 $17,744
Nov 23, 2025 $0.000652
+8.09%
$644,186 $14,069
Nov 22, 2025 $0.000601
-10.98%
$602,761 $67,922
Nov 21, 2025 $0.000666
-21.40%
$674,634 $55,051
Nov 20, 2025 $0.000853
-0.99%
$846,561 $9,815
Nov 19, 2025 $0.000861
+0.90%
$861,004 $20,311
Nov 18, 2025 $0.000855
+12.71%
$853,300 $21,095
Nov 17, 2025 $0.000758
-8.58%
$758,222 $27,282
Nov 16, 2025 $0.000823
-1.84%
$829,149 $11,070
Nov 15, 2025 $0.000834
+3.38%
$836,742 $9,776
Nov 14, 2025 $0.000819
-3.90%
$806,367 $49,608
Nov 13, 2025 $0.000834
-6.61%
$851,546 $21,163
Nov 12, 2025 $0.000893
-3.60%
$892,403 $28,028
Nov 11, 2025 $0.000926
-15.78%
$926,225 $31,877
Nov 10, 2025 $0.0011
+18.38%
$1.1 million $11,369
Nov 9, 2025 $0.000929
+9.49%
$928,706 $3,619
Nov 8, 2025 $0.00085
-12.43%
$850,268 $3,321
Nov 7, 2025 $0.000972
+13.61%
$972,267 $4,490
Nov 6, 2025 $0.000856
-10.58%
$855,694 $4,537
Nov 5, 2025 $0.000957
+15.29%
$956,976 $8,543
Nov 4, 2025 $0.00083
-14.85%
$829,606 $18,131
Nov 3, 2025 $0.000978
-17.70%
$977,551 $9,199
Nov 2, 2025 $0.00119
-1.79%
$1.19 million $1,946
Nov 1, 2025 $0.00121
+3.19%
$1.21 million $3,956
Oct 31, 2025 $0.00117
+7.84%
$1.17 million $4,270
Oct 30, 2025 $0.00108
-12.12%
$1.08 million $178,897
Oct 29, 2025 $0.00123
+7.07%
$1.23 million $160,075
Oct 28, 2025 $0.00115
-0.77%
$1.15 million $176,676
Oct 27, 2025 $0.00116
-5.50%
$1.16 million $199,498
Oct 26, 2025 $0.00122
+18.69%
$1.22 million $186,843
Oct 25, 2025 $0.00103
-9.35%
$1.03 million $181,130
Oct 24, 2025 $0.00114
+0.70%
$1.13 million $159,924
Oct 23, 2025 $0.00113
+3.54%
$1.14 million $187,889
Oct 22, 2025 $0.00106
-6.26%
$1.09 million $182,435
Oct 21, 2025 $0.00116
+1.27%
$1.13 million $176,134
Oct 20, 2025 $0.00116
+1.19%
$1.16 million $181,048
Oct 19, 2025 $0.00116
+0.52%
$1.14 million $193,679
Oct 18, 2025 $0.00115
+0.10%
$1.15 million $170,673