Brainlet Historical Data

BRAINLET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.000733
+9.27%
$733,156 $17,290
Dec 5, 2025 $0.000673
-7.39%
$672,713 $12,480
Dec 4, 2025 $0.000726
-10.55%
$726,288 $12,916
Dec 3, 2025 $0.000813
+1.44%
$812,608 $13,607
Dec 2, 2025 $0.000805
+16.03%
$804,661 $20,541
Dec 1, 2025 $0.000694
-19.80%
$693,514 $25,953
Nov 30, 2025 $0.000881
+2.72%
$864,759 $21,148
Nov 29, 2025 $0.000856
-1.99%
$857,516 $35,205
Nov 28, 2025 $0.000906
-3.87%
$873,613 $71,181
Nov 27, 2025 $0.000933
-23.60%
$942,400 $156,453
Nov 26, 2025 $0.00125
+102.16%
$1.22 million $270,534
Nov 25, 2025 $0.000585
-3.03%
$619,924 $6,271
Nov 24, 2025 $0.000601
-6.77%
$603,172 $17,744
Nov 23, 2025 $0.000652
+8.09%
$644,186 $14,069
Nov 22, 2025 $0.000601
-10.98%
$602,761 $67,922
Nov 21, 2025 $0.000666
-21.40%
$674,634 $55,051
Nov 20, 2025 $0.000853
-0.99%
$846,561 $9,815
Nov 19, 2025 $0.000861
+0.90%
$861,004 $20,311
Nov 18, 2025 $0.000855
+12.71%
$853,300 $21,095
Nov 17, 2025 $0.000758
-8.58%
$758,222 $27,282
Nov 16, 2025 $0.000823
-1.84%
$829,149 $11,070
Nov 15, 2025 $0.000834
+3.38%
$836,742 $9,776
Nov 14, 2025 $0.000819
-3.90%
$806,367 $49,608
Nov 13, 2025 $0.000834
-6.61%
$851,546 $21,163
Nov 12, 2025 $0.000893
-3.60%
$892,403 $28,028
Nov 11, 2025 $0.000926
-15.78%
$926,225 $31,877
Nov 10, 2025 $0.0011
+18.38%
$1.1 million $11,369
Nov 9, 2025 $0.000929
+9.49%
$928,706 $3,619
Nov 8, 2025 $0.00085
-12.43%
$850,268 $3,321
Nov 7, 2025 $0.000972
+13.61%
$972,267 $4,490
Nov 6, 2025 $0.000856
-10.58%
$855,694 $4,537
Nov 5, 2025 $0.000957
+15.29%
$956,976 $8,543
Nov 4, 2025 $0.00083
-14.85%
$829,606 $18,131
Nov 3, 2025 $0.000978
-17.70%
$977,551 $9,199
Nov 2, 2025 $0.00119
-1.79%
$1.19 million $1,946
Nov 1, 2025 $0.00121
+3.19%
$1.21 million $3,956
Oct 31, 2025 $0.00117
+7.84%
$1.17 million $4,270
Oct 30, 2025 $0.00108
-12.12%
$1.08 million $178,897
Oct 29, 2025 $0.00123
+7.07%
$1.23 million $160,075
Oct 28, 2025 $0.00115
-0.77%
$1.15 million $176,676
Oct 27, 2025 $0.00116
-5.50%
$1.16 million $199,498
Oct 26, 2025 $0.00122
+18.69%
$1.22 million $186,843
Oct 25, 2025 $0.00103
-9.35%
$1.03 million $181,130
Oct 24, 2025 $0.00114
+0.70%
$1.13 million $159,924
Oct 23, 2025 $0.00113
+3.54%
$1.14 million $187,889
Oct 22, 2025 $0.00106
-6.26%
$1.09 million $182,435
Oct 21, 2025 $0.00116
+1.27%
$1.13 million $176,134
Oct 20, 2025 $0.00116
+1.19%
$1.16 million $181,048
Oct 19, 2025 $0.00116
+0.52%
$1.14 million $193,679
Oct 18, 2025 $0.00115
+0.10%
$1.15 million $170,673